時価総額 NZ$4.04T
0.41%
ボリューム24h NZ$209.95B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.038318 | NZ$0.038101 | NZ$0.038563 | NZ$0.038182 | NZ$856 | - |
May-07 2024 | NZ$0.038625 | NZ$0.037819 | NZ$0.03878 | NZ$0.037963 | NZ$3,426 | - |
May-06 2024 | NZ$0.037969 | NZ$0.036716 | NZ$0.038843 | NZ$0.037889 | NZ$2,509 | - |
May-05 2024 | NZ$0.037552 | NZ$0.037351 | NZ$0.041479 | NZ$0.041227 | NZ$9,086 | - |
May-04 2024 | NZ$0.041227 | NZ$0.040487 | NZ$0.04213 | NZ$0.042046 | NZ$2,239 | - |
May-03 2024 | NZ$0.041776 | NZ$0.040972 | NZ$0.04456 | NZ$0.041467 | NZ$2,981 | - |
May-02 2024 | NZ$0.042948 | NZ$0.042884 | NZ$0.044054 | NZ$0.044054 | NZ$286 | - |
May-01 2024 | NZ$0.04405 | NZ$0.039524 | NZ$0.045022 | NZ$0.039571 | NZ$5,949 | - |
Apr-30 2024 | NZ$0.039571 | NZ$0.038477 | NZ$0.042821 | NZ$0.042453 | NZ$6,304 | - |
Apr-29 2024 | NZ$0.042862 | NZ$0.04236 | NZ$0.043864 | NZ$0.043864 | NZ$2,735 | - |
Apr-28 2024 | NZ$0.043865 | NZ$0.043461 | NZ$0.045558 | NZ$0.045204 | NZ$3,068 | - |
Apr-27 2024 | NZ$0.045446 | NZ$0.045446 | NZ$0.047566 | NZ$0.047566 | NZ$1,461 | - |
Apr-26 2024 | NZ$0.047566 | NZ$0.046664 | NZ$0.052037 | NZ$0.047897 | NZ$4,483 | - |
Apr-25 2024 | NZ$0.047897 | NZ$0.046561 | NZ$0.048095 | NZ$0.046561 | NZ$2,129 | - |
Apr-24 2024 | NZ$0.046561 | NZ$0.045947 | NZ$0.047287 | NZ$0.046294 | NZ$5,902 | - |
ZILLION AAKAR XO(ZILLIONXO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、23-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.