Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.021696 | £0.021696 | £0.022708 | £0.022708 | £697 | - |
Apr-26 2024 | £0.022708 | £0.022278 | £0.024843 | £0.022866 | £2,140 | - |
Apr-25 2024 | £0.022866 | £0.022228 | £0.022961 | £0.022228 | £1,017 | - |
Apr-24 2024 | £0.022228 | £0.021935 | £0.022575 | £0.022101 | £2,818 | - |
Apr-23 2024 | £0.022102 | £0.022102 | £0.026946 | £0.026493 | £5,732 | - |
Apr-22 2024 | £0.026486 | £0.026035 | £0.027401 | £0.026044 | £389 | - |
Apr-21 2024 | £0.026044 | £0.025041 | £0.026062 | £0.025212 | £568 | - |
Apr-20 2024 | £0.025212 | £0.023525 | £0.025212 | £0.023525 | £478 | - |
Apr-19 2024 | £0.023525 | £0.022578 | £0.024302 | £0.024302 | £2,837 | - |
Apr-18 2024 | £0.024392 | £0.023192 | £0.025118 | £0.023192 | £1,021 | - |
Apr-17 2024 | £0.023192 | £0.023184 | £0.02457 | £0.023763 | £1,770 | - |
Apr-16 2024 | £0.023763 | £0.022387 | £0.023974 | £0.022798 | £2,960 | - |
Apr-15 2024 | £0.022798 | £0.022798 | £0.026082 | £0.025784 | £2,294 | - |
Apr-14 2024 | £0.025783 | £0.023473 | £0.025941 | £0.025941 | £3,949 | - |
Apr-13 2024 | £0.024845 | £0.024757 | £0.027555 | £0.027555 | £892 | - |
Análisis de precios históricos y de mercado de ZILLION AAKAR XO (ZILLIONXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 645 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.