Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.041993 NZ$0.039799 NZ$0.051541 NZ$0.050677 NZ$181,101 -
Apr-29 2024 NZ$0.051527 NZ$0.049312 NZ$0.053255 NZ$0.053255 NZ$168,290 -
Apr-28 2024 NZ$0.053651 NZ$0.05103 NZ$0.053725 NZ$0.051612 NZ$184,619 -
Apr-27 2024 NZ$0.051286 NZ$0.049759 NZ$0.054676 NZ$0.05259 NZ$186,326 -
Apr-26 2024 NZ$0.05214 NZ$0.05134 NZ$0.053393 NZ$0.052309 NZ$173,146 -
Apr-25 2024 NZ$0.052459 NZ$0.050819 NZ$0.052975 NZ$0.05152 NZ$186,182 -
Apr-24 2024 NZ$0.052344 NZ$0.05091 NZ$0.054143 NZ$0.051784 NZ$184,092 -
Apr-23 2024 NZ$0.051712 NZ$0.050935 NZ$0.055161 NZ$0.052841 NZ$180,617 -
Apr-22 2024 NZ$0.053157 NZ$0.050891 NZ$0.056355 NZ$0.055161 NZ$201,651 -
Apr-21 2024 NZ$0.055351 NZ$0.050544 NZ$0.056404 NZ$0.050814 NZ$183,154 -
Apr-20 2024 NZ$0.050868 NZ$0.048538 NZ$0.058569 NZ$0.051926 NZ$185,107 -
Apr-19 2024 NZ$0.051931 NZ$0.047454 NZ$0.060882 NZ$0.047454 NZ$187,305 -
Apr-18 2024 NZ$0.047211 NZ$0.042252 NZ$0.047233 NZ$0.04648 NZ$174,129 -
Apr-17 2024 NZ$0.045029 NZ$0.040299 NZ$0.045029 NZ$0.043955 NZ$191,191 -
Apr-16 2024 NZ$0.044799 NZ$0.039607 NZ$0.045116 NZ$0.043315 NZ$191,946 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 675 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.