Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 32 Seconds ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.194689 HK$0.184518 HK$0.238955 HK$0.234952 HK$839,622 -
Apr-29 2024 HK$0.238893 HK$0.228625 HK$0.246905 HK$0.246905 HK$780,230 -
Apr-28 2024 HK$0.248741 HK$0.236589 HK$0.249084 HK$0.239284 HK$855,933 -
Apr-27 2024 HK$0.237773 HK$0.230697 HK$0.253491 HK$0.243823 HK$863,849 -
Apr-26 2024 HK$0.241733 HK$0.238026 HK$0.247541 HK$0.242516 HK$802,741 -
Apr-25 2024 HK$0.243212 HK$0.235608 HK$0.245604 HK$0.238861 HK$863,182 -
Apr-24 2024 HK$0.242682 HK$0.236031 HK$0.25102 HK$0.240084 HK$853,491 -
Apr-23 2024 HK$0.239751 HK$0.236147 HK$0.255738 HK$0.244983 HK$837,382 -
Apr-22 2024 HK$0.24645 HK$0.235944 HK$0.261275 HK$0.255738 HK$934,896 -
Apr-21 2024 HK$0.256622 HK$0.234336 HK$0.261505 HK$0.235587 HK$849,143 -
Apr-20 2024 HK$0.235838 HK$0.225034 HK$0.27154 HK$0.240741 HK$858,196 -
Apr-19 2024 HK$0.240766 HK$0.220007 HK$0.282266 HK$0.220007 HK$868,388 -
Apr-18 2024 HK$0.218884 HK$0.195892 HK$0.218982 HK$0.215494 HK$807,299 -
Apr-17 2024 HK$0.208765 HK$0.186835 HK$0.208765 HK$0.203787 HK$886,401 -
Apr-16 2024 HK$0.2077 HK$0.183629 HK$0.209171 HK$0.200822 HK$889,905 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 675 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.