Market Cap CA$3.12T -3.34%
Volume 24h CA$292.50B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.034171 CA$0.032386 CA$0.041941 CA$0.041238 CA$147,370 -
Apr-29 2024 CA$0.04193 CA$0.040128 CA$0.043336 CA$0.043336 CA$136,945 -
Apr-28 2024 CA$0.043658 CA$0.041525 CA$0.043719 CA$0.041998 CA$150,232 -
Apr-27 2024 CA$0.041733 CA$0.040491 CA$0.044492 CA$0.042795 CA$151,622 -
Apr-26 2024 CA$0.042428 CA$0.041778 CA$0.043448 CA$0.042566 CA$140,896 -
Apr-25 2024 CA$0.042688 CA$0.041353 CA$0.043108 CA$0.041924 CA$151,505 -
Apr-24 2024 CA$0.042595 CA$0.041428 CA$0.044058 CA$0.042139 CA$149,804 -
Apr-23 2024 CA$0.04208 CA$0.041448 CA$0.044886 CA$0.042999 CA$146,976 -
Apr-22 2024 CA$0.043256 CA$0.041412 CA$0.045858 CA$0.044886 CA$164,092 -
Apr-21 2024 CA$0.045042 CA$0.04113 CA$0.045899 CA$0.04135 CA$149,040 -
Apr-20 2024 CA$0.041394 CA$0.039497 CA$0.04766 CA$0.042254 CA$150,630 -
Apr-19 2024 CA$0.042259 CA$0.038615 CA$0.049543 CA$0.038615 CA$152,418 -
Apr-18 2024 CA$0.038418 CA$0.034382 CA$0.038435 CA$0.037823 CA$141,696 -
Apr-17 2024 CA$0.036642 CA$0.032793 CA$0.036642 CA$0.035768 CA$155,580 -
Apr-16 2024 CA$0.036455 CA$0.03223 CA$0.036713 CA$0.035248 CA$156,195 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 675 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.