Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.906547 Bs.0.859184 Bs.1.1126 Bs.1.0940 Bs.3,909,588 -
Apr-29 2024 Bs.1.1123 Bs.1.0645 Bs.1.1496 Bs.1.1496 Bs.3,633,034 -
Apr-28 2024 Bs.1.1582 Bs.1.1016 Bs.1.1598 Bs.1.1141 Bs.3,985,538 -
Apr-27 2024 Bs.1.1071 Bs.1.0742 Bs.1.1803 Bs.1.1353 Bs.4,022,395 -
Apr-26 2024 Bs.1.1255 Bs.1.1083 Bs.1.1526 Bs.1.1292 Bs.3,737,854 -
Apr-25 2024 Bs.1.1324 Bs.1.0970 Bs.1.1436 Bs.1.1122 Bs.4,019,288 -
Apr-24 2024 Bs.1.1300 Bs.1.0990 Bs.1.1688 Bs.1.1179 Bs.3,974,164 -
Apr-23 2024 Bs.1.1163 Bs.1.0995 Bs.1.1908 Bs.1.1407 Bs.3,899,154 -
Apr-22 2024 Bs.1.1475 Bs.1.0986 Bs.1.2165 Bs.1.1908 Bs.4,353,215 -
Apr-21 2024 Bs.1.1949 Bs.1.0911 Bs.1.2176 Bs.1.0969 Bs.3,953,918 -
Apr-20 2024 Bs.1.0981 Bs.1.0478 Bs.1.2643 Bs.1.1209 Bs.3,996,075 -
Apr-19 2024 Bs.1.1210 Bs.1.0244 Bs.1.3143 Bs.1.0244 Bs.4,043,533 -
Apr-18 2024 Bs.1.0192 Bs.0.912147 Bs.1.0196 Bs.1.0034 Bs.3,759,080 -
Apr-17 2024 Bs.0.972087 Bs.0.869973 Bs.0.972087 Bs.0.94891 Bs.4,127,407 -
Apr-16 2024 Bs.0.967131 Bs.0.855044 Bs.0.973976 Bs.0.9351 Bs.4,143,722 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 675 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.