Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.454789 MX$0.40432 MX$0.456503 MX$0.433489 MX$2,073,160 -
Apr-30 2024 MX$0.421869 MX$0.399828 MX$0.517787 MX$0.509114 MX$1,819,359 -
Apr-29 2024 MX$0.517652 MX$0.495403 MX$0.535015 MX$0.535015 MX$1,690,662 -
Apr-28 2024 MX$0.538992 MX$0.512659 MX$0.539735 MX$0.5185 MX$1,854,703 -
Apr-27 2024 MX$0.515225 MX$0.499892 MX$0.549285 MX$0.528334 MX$1,871,855 -
Apr-26 2024 MX$0.523806 MX$0.515773 MX$0.536393 MX$0.525503 MX$1,739,441 -
Apr-25 2024 MX$0.527012 MX$0.510533 MX$0.532193 MX$0.517582 MX$1,870,409 -
Apr-24 2024 MX$0.525863 MX$0.511452 MX$0.543931 MX$0.520233 MX$1,849,410 -
Apr-23 2024 MX$0.519512 MX$0.511702 MX$0.554154 MX$0.530849 MX$1,814,504 -
Apr-22 2024 MX$0.534027 MX$0.511262 MX$0.566152 MX$0.554154 MX$2,025,804 -
Apr-21 2024 MX$0.556069 MX$0.507779 MX$0.566649 MX$0.51049 MX$1,839,988 -
Apr-20 2024 MX$0.511033 MX$0.487622 MX$0.588394 MX$0.521657 MX$1,859,607 -
Apr-19 2024 MX$0.521711 MX$0.476728 MX$0.611637 MX$0.476728 MX$1,881,691 -
Apr-18 2024 MX$0.474296 MX$0.424475 MX$0.474509 MX$0.46695 MX$1,749,319 -
Apr-17 2024 MX$0.452368 MX$0.404849 MX$0.452368 MX$0.441583 MX$1,920,723 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.