Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.024461 CHF0.021747 CHF0.024554 CHF0.023316 CHF111,509 -
Apr-30 2024 CHF0.022691 CHF0.021505 CHF0.02785 CHF0.027383 CHF97,858 -
Apr-29 2024 CHF0.027843 CHF0.026646 CHF0.028776 CHF0.028776 CHF90,936 -
Apr-28 2024 CHF0.02899 CHF0.027574 CHF0.02903 CHF0.027888 CHF99,759 -
Apr-27 2024 CHF0.027712 CHF0.026887 CHF0.029544 CHF0.028417 CHF100,682 -
Apr-26 2024 CHF0.028174 CHF0.027742 CHF0.028851 CHF0.028265 CHF93,560 -
Apr-25 2024 CHF0.028346 CHF0.02746 CHF0.028625 CHF0.027839 CHF100,604 -
Apr-24 2024 CHF0.028284 CHF0.027509 CHF0.029256 CHF0.027981 CHF99,475 -
Apr-23 2024 CHF0.027943 CHF0.027523 CHF0.029806 CHF0.028552 CHF97,597 -
Apr-22 2024 CHF0.028723 CHF0.027499 CHF0.030451 CHF0.029806 CHF108,962 -
Apr-21 2024 CHF0.029909 CHF0.027312 CHF0.030478 CHF0.027457 CHF98,968 -
Apr-20 2024 CHF0.027487 CHF0.026227 CHF0.031648 CHF0.028058 CHF100,023 -
Apr-19 2024 CHF0.028061 CHF0.025641 CHF0.032898 CHF0.025641 CHF101,211 -
Apr-18 2024 CHF0.025511 CHF0.022831 CHF0.025522 CHF0.025115 CHF94,091 -
Apr-17 2024 CHF0.024331 CHF0.021775 CHF0.024331 CHF0.023751 CHF103,310 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.