Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.9440 Tk2.6173 Tk2.9551 Tk2.8061 Tk13,420,543 -
Apr-30 2024 Tk2.7309 Tk2.5882 Tk3.3518 Tk3.2957 Tk11,777,571 -
Apr-29 2024 Tk3.3510 Tk3.2069 Tk3.4634 Tk3.4634 Tk10,944,455 -
Apr-28 2024 Tk3.4891 Tk3.3186 Tk3.4939 Tk3.3564 Tk12,006,369 -
Apr-27 2024 Tk3.3353 Tk3.2360 Tk3.5557 Tk3.4201 Tk12,117,401 -
Apr-26 2024 Tk3.3908 Tk3.3388 Tk3.4723 Tk3.4018 Tk11,260,225 -
Apr-25 2024 Tk3.4115 Tk3.3049 Tk3.4451 Tk3.3505 Tk12,108,041 -
Apr-24 2024 Tk3.4041 Tk3.3108 Tk3.5211 Tk3.3677 Tk11,972,105 -
Apr-23 2024 Tk3.3630 Tk3.3124 Tk3.5873 Tk3.4364 Tk11,746,139 -
Apr-22 2024 Tk3.4570 Tk3.3096 Tk3.6649 Tk3.5873 Tk13,113,988 -
Apr-21 2024 Tk3.5996 Tk3.2870 Tk3.6681 Tk3.3046 Tk11,911,112 -
Apr-20 2024 Tk3.3081 Tk3.1566 Tk3.8089 Tk3.3769 Tk12,038,111 -
Apr-19 2024 Tk3.3772 Tk3.0860 Tk3.9594 Tk3.0860 Tk12,181,077 -
Apr-18 2024 Tk3.0703 Tk2.7478 Tk3.0717 Tk3.0227 Tk11,324,167 -
Apr-17 2024 Tk2.9283 Tk2.6207 Tk2.9283 Tk2.8585 Tk12,433,747 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.