Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.180199 CN¥0.170785 CN¥0.221171 CN¥0.217466 CN¥777,132 -
Apr-29 2024 CN¥0.221113 CN¥0.211609 CN¥0.228529 CN¥0.228529 CN¥722,160 -
Apr-28 2024 CN¥0.230228 CN¥0.21898 CN¥0.230545 CN¥0.221475 CN¥792,229 -
Apr-27 2024 CN¥0.220076 CN¥0.213527 CN¥0.234625 CN¥0.225676 CN¥799,556 -
Apr-26 2024 CN¥0.223741 CN¥0.22031 CN¥0.229118 CN¥0.224466 CN¥742,996 -
Apr-25 2024 CN¥0.225111 CN¥0.218072 CN¥0.227324 CN¥0.221083 CN¥798,938 -
Apr-24 2024 CN¥0.22462 CN¥0.218464 CN¥0.232338 CN¥0.222215 CN¥789,968 -
Apr-23 2024 CN¥0.221907 CN¥0.218571 CN¥0.236704 CN¥0.22675 CN¥775,058 -
Apr-22 2024 CN¥0.228107 CN¥0.218383 CN¥0.241829 CN¥0.236704 CN¥865,314 -
Apr-21 2024 CN¥0.237522 CN¥0.216895 CN¥0.242042 CN¥0.218053 CN¥785,944 -
Apr-20 2024 CN¥0.218286 CN¥0.208285 CN¥0.25133 CN¥0.222823 CN¥794,324 -
Apr-19 2024 CN¥0.222847 CN¥0.203632 CN¥0.261258 CN¥0.203632 CN¥803,757 -
Apr-18 2024 CN¥0.202593 CN¥0.181313 CN¥0.202684 CN¥0.199455 CN¥747,215 -
Apr-17 2024 CN¥0.193227 CN¥0.172929 CN¥0.193227 CN¥0.18862 CN¥820,429 -
Apr-16 2024 CN¥0.192242 CN¥0.169962 CN¥0.193603 CN¥0.185875 CN¥823,672 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 675 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.