Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 40 Seconds ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.127904 RM0.11371 RM0.128386 RM0.121913 RM583,052 -
Apr-30 2024 RM0.118645 RM0.112447 RM0.145621 RM0.143182 RM511,674 -
Apr-29 2024 RM0.145583 RM0.139326 RM0.150466 RM0.150466 RM475,479 -
Apr-28 2024 RM0.151585 RM0.144179 RM0.151794 RM0.145822 RM521,614 -
Apr-27 2024 RM0.144901 RM0.140589 RM0.15448 RM0.148588 RM526,437 -
Apr-26 2024 RM0.147314 RM0.145055 RM0.150854 RM0.147791 RM489,198 -
Apr-25 2024 RM0.148216 RM0.143581 RM0.149673 RM0.145564 RM526,031 -
Apr-24 2024 RM0.147892 RM0.14384 RM0.152974 RM0.146309 RM520,125 -
Apr-23 2024 RM0.146106 RM0.14391 RM0.155849 RM0.149295 RM510,308 -
Apr-22 2024 RM0.150188 RM0.143786 RM0.159223 RM0.155849 RM569,734 -
Apr-21 2024 RM0.156388 RM0.142806 RM0.159363 RM0.143569 RM517,475 -
Apr-20 2024 RM0.143722 RM0.137138 RM0.165479 RM0.14671 RM522,993 -
Apr-19 2024 RM0.146725 RM0.134074 RM0.172015 RM0.134074 RM529,204 -
Apr-18 2024 RM0.13339 RM0.119378 RM0.13345 RM0.131324 RM491,976 -
Apr-17 2024 RM0.127223 RM0.113859 RM0.127223 RM0.12419 RM540,181 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.