Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.498161 R0.442879 R0.500039 R0.47483 R2,270,872 -
Apr-30 2024 R0.462101 R0.437959 R0.567167 R0.557667 R1,992,867 -
Apr-29 2024 R0.567019 R0.542649 R0.586038 R0.586038 R1,851,896 -
Apr-28 2024 R0.590394 R0.56155 R0.591208 R0.567948 R2,031,581 -
Apr-27 2024 R0.564361 R0.547566 R0.601669 R0.57872 R2,050,369 -
Apr-26 2024 R0.57376 R0.564961 R0.587547 R0.575619 R1,905,327 -
Apr-25 2024 R0.577272 R0.559222 R0.582947 R0.566943 R2,048,785 -
Apr-24 2024 R0.576013 R0.560228 R0.595804 R0.569846 R2,025,784 -
Apr-23 2024 R0.569056 R0.560502 R0.607002 R0.581474 R1,987,548 -
Apr-22 2024 R0.584955 R0.560019 R0.620144 R0.607002 R2,219,000 -
Apr-21 2024 R0.6091 R0.556204 R0.620689 R0.559174 R2,015,463 -
Apr-20 2024 R0.559769 R0.534125 R0.644508 R0.571406 R2,036,952 -
Apr-19 2024 R0.571465 R0.522192 R0.669967 R0.522192 R2,061,144 -
Apr-18 2024 R0.519528 R0.464956 R0.519761 R0.511481 R1,916,147 -
Apr-17 2024 R0.495509 R0.443458 R0.495509 R0.483696 R2,103,897 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.