Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ZigZag ZZ

ZigZag (ZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.041019 AU$0.036467 AU$0.041174 AU$0.039098 AU$186,988 -
Apr-30 2024 AU$0.03805 AU$0.036062 AU$0.046701 AU$0.045919 AU$164,096 -
Apr-29 2024 AU$0.046689 AU$0.044682 AU$0.048255 AU$0.048255 AU$152,488 -
Apr-28 2024 AU$0.048614 AU$0.046239 AU$0.048681 AU$0.046765 AU$167,284 -
Apr-27 2024 AU$0.04647 AU$0.045087 AU$0.049542 AU$0.047652 AU$168,831 -
Apr-26 2024 AU$0.047244 AU$0.046519 AU$0.048379 AU$0.047397 AU$156,888 -
Apr-25 2024 AU$0.047533 AU$0.046047 AU$0.048 AU$0.046683 AU$168,701 -
Apr-24 2024 AU$0.047429 AU$0.04613 AU$0.049059 AU$0.046922 AU$166,807 -
Apr-23 2024 AU$0.046857 AU$0.046152 AU$0.049981 AU$0.047879 AU$163,658 -
Apr-22 2024 AU$0.048166 AU$0.046113 AU$0.051063 AU$0.049981 AU$182,716 -
Apr-21 2024 AU$0.050154 AU$0.045798 AU$0.051108 AU$0.046043 AU$165,957 -
Apr-20 2024 AU$0.046092 AU$0.04398 AU$0.053069 AU$0.04705 AU$167,726 -
Apr-19 2024 AU$0.047055 AU$0.042998 AU$0.055166 AU$0.042998 AU$169,718 -
Apr-18 2024 AU$0.042778 AU$0.038285 AU$0.042798 AU$0.042116 AU$157,779 -
Apr-17 2024 AU$0.040801 AU$0.036515 AU$0.040801 AU$0.039828 AU$173,239 -

Historical and market price analysis of ZigZag (ZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.