時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.041203 | NZ$0.040872 | NZ$0.042965 | NZ$0.041576 | NZ$170,323 | - |
May-20 2024 | NZ$0.04108 | NZ$0.040567 | NZ$0.042782 | NZ$0.041959 | NZ$173,548 | - |
May-19 2024 | NZ$0.0407 | NZ$0.039997 | NZ$0.0483 | NZ$0.042748 | NZ$179,829 | - |
May-18 2024 | NZ$0.042552 | NZ$0.038479 | NZ$0.045825 | NZ$0.038482 | NZ$172,370 | - |
May-17 2024 | NZ$0.038578 | NZ$0.038488 | NZ$0.039003 | NZ$0.038488 | NZ$140,447 | - |
May-16 2024 | NZ$0.038602 | NZ$0.038351 | NZ$0.038992 | NZ$0.038817 | NZ$144,193 | - |
May-15 2024 | NZ$0.038787 | NZ$0.03858 | NZ$0.039031 | NZ$0.039031 | NZ$136,444 | - |
May-14 2024 | NZ$0.038782 | NZ$0.03859 | NZ$0.039443 | NZ$0.039273 | NZ$141,304 | - |
May-13 2024 | NZ$0.039117 | NZ$0.034213 | NZ$0.039263 | NZ$0.034213 | NZ$136,571 | - |
May-12 2024 | NZ$0.034202 | NZ$0.034064 | NZ$0.034439 | NZ$0.034219 | NZ$138,596 | - |
May-11 2024 | NZ$0.034344 | NZ$0.034181 | NZ$0.034394 | NZ$0.034386 | NZ$139,657 | - |
May-10 2024 | NZ$0.034359 | NZ$0.034185 | NZ$0.034374 | NZ$0.034185 | NZ$139,210 | - |
May-09 2024 | NZ$0.034376 | NZ$0.034216 | NZ$0.034454 | NZ$0.034301 | NZ$137,691 | - |
May-08 2024 | NZ$0.034256 | NZ$0.034169 | NZ$0.034522 | NZ$0.034522 | NZ$138,111 | - |
May-07 2024 | NZ$0.034398 | NZ$0.034309 | NZ$0.039402 | NZ$0.039402 | NZ$140,755 | - |
ZigZag(ZZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.