Cap Mercado NZ$4.49T
0%
Volumen 24h NZ$387.37B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.041213 | NZ$0.040883 | NZ$0.042977 | NZ$0.041586 | NZ$170,368 | - |
May-20 2024 | NZ$0.041091 | NZ$0.040577 | NZ$0.042793 | NZ$0.04197 | NZ$173,593 | - |
May-19 2024 | NZ$0.040711 | NZ$0.040008 | NZ$0.048313 | NZ$0.04276 | NZ$179,876 | - |
May-18 2024 | NZ$0.042563 | NZ$0.038489 | NZ$0.045837 | NZ$0.038492 | NZ$172,415 | - |
May-17 2024 | NZ$0.038588 | NZ$0.038498 | NZ$0.039014 | NZ$0.038498 | NZ$140,484 | - |
May-16 2024 | NZ$0.038612 | NZ$0.038361 | NZ$0.039002 | NZ$0.038828 | NZ$144,231 | - |
May-15 2024 | NZ$0.038797 | NZ$0.03859 | NZ$0.039041 | NZ$0.039041 | NZ$136,480 | - |
May-14 2024 | NZ$0.038792 | NZ$0.0386 | NZ$0.039453 | NZ$0.039283 | NZ$141,341 | - |
May-13 2024 | NZ$0.039127 | NZ$0.034222 | NZ$0.039274 | NZ$0.034222 | NZ$136,607 | - |
May-12 2024 | NZ$0.034211 | NZ$0.034073 | NZ$0.034448 | NZ$0.034228 | NZ$138,633 | - |
May-11 2024 | NZ$0.034354 | NZ$0.03419 | NZ$0.034404 | NZ$0.034396 | NZ$139,694 | - |
May-10 2024 | NZ$0.034368 | NZ$0.034194 | NZ$0.034383 | NZ$0.034194 | NZ$139,246 | - |
May-09 2024 | NZ$0.034385 | NZ$0.034225 | NZ$0.034463 | NZ$0.03431 | NZ$137,727 | - |
May-08 2024 | NZ$0.034265 | NZ$0.034178 | NZ$0.034531 | NZ$0.034531 | NZ$138,147 | - |
May-07 2024 | NZ$0.034407 | NZ$0.034318 | NZ$0.039413 | NZ$0.039413 | NZ$140,792 | - |
Análisis de precios históricos y de mercado de ZigZag (ZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 696 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.