Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 36 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM12.40 RM12.26 RM12.47 RM12.33 RM301,649 RM151,242,376
Apr-30 2024 RM12.32 RM12.30 RM13.32 RM13.32 RM349,722 RM150,266,665
Apr-29 2024 RM13.31 RM13.27 RM13.58 RM13.47 RM333,997 RM162,339,297
Apr-28 2024 RM13.51 RM13.41 RM13.65 RM13.41 RM340,076 RM164,753,353
Apr-27 2024 RM13.29 RM13.00 RM14.10 RM14.00 RM393,665 RM162,099,029
Apr-26 2024 RM14.03 RM13.58 RM14.61 RM14.48 RM364,022 RM171,098,824
Apr-25 2024 RM14.46 RM14.40 RM14.80 RM14.74 RM311,023 RM176,279,427
Apr-24 2024 RM15.09 RM14.92 RM15.39 RM15.39 RM368,051 RM183,993,886
Apr-23 2024 RM15.37 RM15.30 RM15.50 RM15.50 RM349,667 RM187,291,461
Apr-22 2024 RM15.51 RM15.35 RM16.11 RM16.11 RM335,216 RM189,004,335
Apr-21 2024 RM16.10 RM14.99 RM16.57 RM15.03 RM316,732 RM196,170,614
Apr-20 2024 RM15.04 RM14.29 RM15.04 RM14.32 RM372,841 RM183,251,617
Apr-19 2024 RM14.25 RM13.56 RM14.28 RM13.56 RM360,881 RM173,600,776
Apr-18 2024 RM13.59 RM13.28 RM13.63 RM13.61 RM336,332 RM165,508,919
Apr-17 2024 RM13.65 RM13.54 RM13.76 RM13.76 RM362,141 RM166,329,253

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.