Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.5643 CA$3.5265 CA$3.5867 CA$3.5443 CA$86,704 CA$43,472,146
Apr-30 2024 CA$3.5417 CA$3.5359 CA$3.8290 CA$3.8290 CA$100,522 CA$43,191,694
Apr-29 2024 CA$3.8267 CA$3.8155 CA$3.9062 CA$3.8738 CA$96,002 CA$46,661,774
Apr-28 2024 CA$3.8840 CA$3.8570 CA$3.9253 CA$3.8570 CA$97,749 CA$47,355,655
Apr-27 2024 CA$3.8219 CA$3.7380 CA$4.0533 CA$4.0244 CA$113,153 CA$46,592,713
Apr-26 2024 CA$4.0346 CA$3.9045 CA$4.2016 CA$4.1642 CA$104,632 CA$49,179,557
Apr-25 2024 CA$4.1572 CA$4.1410 CA$4.2549 CA$4.2374 CA$89,398 CA$50,668,637
Apr-24 2024 CA$4.3396 CA$4.2897 CA$4.4251 CA$4.4251 CA$105,790 CA$52,886,032
Apr-23 2024 CA$4.4179 CA$4.4004 CA$4.4573 CA$4.4573 CA$100,506 CA$53,833,866
Apr-22 2024 CA$4.4588 CA$4.4138 CA$4.6327 CA$4.6327 CA$96,352 CA$54,326,203
Apr-21 2024 CA$4.6284 CA$4.3111 CA$4.7634 CA$4.3222 CA$91,039 CA$56,386,033
Apr-20 2024 CA$4.3241 CA$4.1083 CA$4.3241 CA$4.1169 CA$107,167 CA$52,672,679
Apr-19 2024 CA$4.0969 CA$3.8987 CA$4.1049 CA$3.8987 CA$103,729 CA$49,898,702
Apr-18 2024 CA$3.9064 CA$3.8187 CA$3.9190 CA$3.9145 CA$96,673 CA$47,572,830
Apr-17 2024 CA$3.9262 CA$3.8946 CA$3.9579 CA$3.9572 CA$104,091 CA$47,808,622

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.