Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 47 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.9764 AU$3.9343 AU$4.0015 AU$3.9541 AU$96,730 AU$48,499,195
Apr-30 2024 AU$3.9512 AU$3.9448 AU$4.2717 AU$4.2717 AU$112,146 AU$48,186,312
Apr-29 2024 AU$4.2692 AU$4.2567 AU$4.3579 AU$4.3218 AU$107,103 AU$52,057,667
Apr-28 2024 AU$4.3332 AU$4.3030 AU$4.3793 AU$4.3030 AU$109,053 AU$52,831,787
Apr-27 2024 AU$4.2639 AU$4.1702 AU$4.5220 AU$4.4898 AU$126,237 AU$51,980,620
Apr-26 2024 AU$4.5012 AU$4.3560 AU$4.6875 AU$4.6457 AU$116,732 AU$54,866,602
Apr-25 2024 AU$4.6379 AU$4.6199 AU$4.7469 AU$4.7274 AU$99,736 AU$56,527,876
Apr-24 2024 AU$4.8414 AU$4.7858 AU$4.9369 AU$4.9369 AU$118,024 AU$59,001,687
Apr-23 2024 AU$4.9288 AU$4.9093 AU$4.9727 AU$4.9727 AU$112,129 AU$60,059,127
Apr-22 2024 AU$4.9744 AU$4.9242 AU$5.168 AU$5.168 AU$107,495 AU$60,608,398
Apr-21 2024 AU$5.163 AU$4.8097 AU$5.314 AU$4.8220 AU$101,567 AU$62,906,423
Apr-20 2024 AU$4.8242 AU$4.5834 AU$4.8242 AU$4.5930 AU$119,560 AU$58,763,663
Apr-19 2024 AU$4.5706 AU$4.3495 AU$4.5796 AU$4.3495 AU$115,725 AU$55,668,908
Apr-18 2024 AU$4.3581 AU$4.2603 AU$4.3722 AU$4.3672 AU$107,852 AU$53,074,076
Apr-17 2024 AU$4.3802 AU$4.3450 AU$4.4156 AU$4.4149 AU$116,128 AU$53,337,134

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.