Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 31 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$20.37 HK$20.16 HK$20.50 HK$20.26 HK$495,719 HK$248,546,053
Apr-30 2024 HK$20.24 HK$20.21 HK$21.89 HK$21.89 HK$574,719 HK$246,942,606
Apr-29 2024 HK$21.87 HK$21.81 HK$22.33 HK$22.14 HK$548,877 HK$266,782,318
Apr-28 2024 HK$22.20 HK$22.05 HK$22.44 HK$22.05 HK$558,868 HK$270,749,487
Apr-27 2024 HK$21.85 HK$21.37 HK$23.17 HK$23.00 HK$646,935 HK$266,387,470
Apr-26 2024 HK$23.06 HK$22.32 HK$24.02 HK$23.80 HK$598,220 HK$281,177,395
Apr-25 2024 HK$23.76 HK$23.67 HK$24.32 HK$24.22 HK$511,124 HK$289,691,004
Apr-24 2024 HK$24.81 HK$24.52 HK$25.30 HK$25.30 HK$604,841 HK$302,368,657
Apr-23 2024 HK$25.25 HK$25.15 HK$25.48 HK$25.48 HK$574,630 HK$307,787,768
Apr-22 2024 HK$25.49 HK$25.23 HK$26.48 HK$26.48 HK$550,882 HK$310,602,641
Apr-21 2024 HK$26.46 HK$24.64 HK$27.23 HK$24.71 HK$520,505 HK$322,379,436
Apr-20 2024 HK$24.72 HK$23.48 HK$24.72 HK$23.53 HK$612,713 HK$301,148,841
Apr-19 2024 HK$23.42 HK$22.29 HK$23.46 HK$22.29 HK$593,059 HK$285,289,009
Apr-18 2024 HK$22.33 HK$21.83 HK$22.40 HK$22.38 HK$552,716 HK$271,991,155
Apr-17 2024 HK$22.44 HK$22.26 HK$22.62 HK$22.62 HK$595,129 HK$273,339,262

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.