Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$20.26 | HK$20.23 | HK$21.91 | HK$21.91 | HK$575,263 | HK$247,176,413 |
Apr-29 2024 | HK$21.89 | HK$21.83 | HK$22.35 | HK$22.16 | HK$549,397 | HK$267,034,909 |
Apr-28 2024 | HK$22.22 | HK$22.07 | HK$22.46 | HK$22.07 | HK$559,397 | HK$271,005,834 |
Apr-27 2024 | HK$21.87 | HK$21.39 | HK$23.19 | HK$23.03 | HK$647,548 | HK$266,639,687 |
Apr-26 2024 | HK$23.08 | HK$22.34 | HK$24.04 | HK$23.83 | HK$598,787 | HK$281,443,616 |
Apr-25 2024 | HK$23.79 | HK$23.69 | HK$24.35 | HK$24.24 | HK$511,608 | HK$289,965,285 |
Apr-24 2024 | HK$24.83 | HK$24.54 | HK$25.32 | HK$25.32 | HK$605,413 | HK$302,654,941 |
Apr-23 2024 | HK$25.28 | HK$25.18 | HK$25.50 | HK$25.50 | HK$575,174 | HK$308,079,183 |
Apr-22 2024 | HK$25.51 | HK$25.25 | HK$26.51 | HK$26.51 | HK$551,404 | HK$310,896,722 |
Apr-21 2024 | HK$26.48 | HK$24.67 | HK$27.26 | HK$24.73 | HK$520,998 | HK$322,684,667 |
Apr-20 2024 | HK$24.74 | HK$23.51 | HK$24.74 | HK$23.56 | HK$613,293 | HK$301,433,970 |
Apr-19 2024 | HK$23.44 | HK$22.31 | HK$23.49 | HK$22.31 | HK$593,620 | HK$285,559,122 |
Apr-18 2024 | HK$22.35 | HK$21.85 | HK$22.42 | HK$22.40 | HK$553,239 | HK$272,248,678 |
Apr-17 2024 | HK$22.46 | HK$22.28 | HK$22.65 | HK$22.64 | HK$595,692 | HK$273,598,061 |
Apr-16 2024 | HK$22.60 | HK$22.60 | HK$22.82 | HK$22.82 | HK$581,000 | HK$275,247,508 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1794 días, desde el día 04-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.