Cap Mercado Bs.82.68T
-3.34%
Volumen 24h Bs.7.76T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.94.37 | Bs.94.22 | Bs.102.03 | Bs.102.03 | Bs.2,678,637 | Bs.1,150,943,538 |
Apr-29 2024 | Bs.101.97 | Bs.101.67 | Bs.104.08 | Bs.103.22 | Bs.2,558,193 | Bs.1,243,411,940 |
Apr-28 2024 | Bs.103.50 | Bs.102.78 | Bs.104.60 | Bs.102.78 | Bs.2,604,758 | Bs.1,261,902,016 |
Apr-27 2024 | Bs.101.84 | Bs.99.60 | Bs.108.01 | Bs.107.24 | Bs.3,015,217 | Bs.1,241,571,643 |
Apr-26 2024 | Bs.107.51 | Bs.104.04 | Bs.111.96 | Bs.110.96 | Bs.2,788,170 | Bs.1,310,504,135 |
Apr-25 2024 | Bs.110.77 | Bs.110.34 | Bs.113.38 | Bs.112.91 | Bs.2,382,231 | Bs.1,350,184,138 |
Apr-24 2024 | Bs.115.64 | Bs.114.31 | Bs.117.91 | Bs.117.91 | Bs.2,819,026 | Bs.1,409,271,803 |
Apr-23 2024 | Bs.117.72 | Bs.117.26 | Bs.118.77 | Bs.118.77 | Bs.2,678,221 | Bs.1,434,529,054 |
Apr-22 2024 | Bs.118.81 | Bs.117.61 | Bs.123.44 | Bs.123.44 | Bs.2,567,537 | Bs.1,447,648,541 |
Apr-21 2024 | Bs.123.33 | Bs.114.88 | Bs.126.93 | Bs.115.17 | Bs.2,425,955 | Bs.1,502,537,514 |
Apr-20 2024 | Bs.115.22 | Bs.109.47 | Bs.115.22 | Bs.109.70 | Bs.2,855,717 | Bs.1,403,586,517 |
Apr-19 2024 | Bs.109.17 | Bs.103.89 | Bs.109.38 | Bs.103.89 | Bs.2,764,112 | Bs.1,329,667,435 |
Apr-18 2024 | Bs.104.09 | Bs.101.76 | Bs.104.43 | Bs.104.31 | Bs.2,576,082 | Bs.1,267,689,149 |
Apr-17 2024 | Bs.104.62 | Bs.103.78 | Bs.105.46 | Bs.105.45 | Bs.2,773,761 | Bs.1,273,972,371 |
Apr-16 2024 | Bs.105.26 | Bs.105.26 | Bs.106.29 | Bs.106.29 | Bs.2,705,347 | Bs.1,281,652,796 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1794 días, desde el día 04-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.