Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £2.0808 | £2.0587 | £2.0939 | £2.0691 | £50,617 | £25,378,839 |
Apr-30 2024 | £2.0676 | £2.0642 | £2.2353 | £2.2353 | £58,684 | £25,215,113 |
Apr-29 2024 | £2.2340 | £2.2274 | £2.2804 | £2.2615 | £56,045 | £27,240,930 |
Apr-28 2024 | £2.2675 | £2.2517 | £2.2916 | £2.2517 | £57,066 | £27,646,014 |
Apr-27 2024 | £2.2312 | £2.1822 | £2.3663 | £2.3494 | £66,058 | £27,200,612 |
Apr-26 2024 | £2.3554 | £2.2794 | £2.4529 | £2.4310 | £61,084 | £28,710,800 |
Apr-25 2024 | £2.4269 | £2.4175 | £2.4840 | £2.4737 | £52,190 | £29,580,117 |
Apr-24 2024 | £2.5334 | £2.5043 | £2.5834 | £2.5834 | £61,760 | £30,874,622 |
Apr-23 2024 | £2.5791 | £2.5689 | £2.6021 | £2.6021 | £58,675 | £31,427,964 |
Apr-22 2024 | £2.6030 | £2.5767 | £2.7045 | £2.7045 | £56,250 | £31,715,388 |
Apr-21 2024 | £2.7020 | £2.5168 | £2.7808 | £2.5233 | £53,148 | £32,917,907 |
Apr-20 2024 | £2.5244 | £2.3984 | £2.5244 | £2.4034 | £62,564 | £30,750,068 |
Apr-19 2024 | £2.3917 | £2.2760 | £2.3964 | £2.2760 | £60,557 | £29,130,633 |
Apr-18 2024 | £2.2805 | £2.2293 | £2.2879 | £2.2853 | £56,437 | £27,772,800 |
Apr-17 2024 | £2.2921 | £2.2737 | £2.3106 | £2.3102 | £60,768 | £27,910,454 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1795 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.