Cap Mercado ¥355.10T
-2.77%
Volumen 24h ¥32.85T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥402.28 | ¥401.62 | ¥434.91 | ¥434.91 | ¥11,417,647 | ¥4,905,879,041 |
Apr-29 2024 | ¥434.65 | ¥433.38 | ¥443.68 | ¥440.00 | ¥10,904,260 | ¥5,300,024,176 |
Apr-28 2024 | ¥441.16 | ¥438.09 | ¥445.86 | ¥438.09 | ¥11,102,742 | ¥5,378,837,840 |
Apr-27 2024 | ¥434.11 | ¥424.57 | ¥460.39 | ¥457.11 | ¥12,852,318 | ¥5,292,179,940 |
Apr-26 2024 | ¥458.27 | ¥443.49 | ¥477.24 | ¥472.98 | ¥11,884,530 | ¥5,586,003,621 |
Apr-25 2024 | ¥472.19 | ¥470.36 | ¥483.29 | ¥481.30 | ¥10,154,224 | ¥5,755,139,021 |
Apr-24 2024 | ¥492.91 | ¥487.24 | ¥502.63 | ¥502.63 | ¥12,016,054 | ¥6,006,999,280 |
Apr-23 2024 | ¥501.80 | ¥499.82 | ¥506.28 | ¥506.28 | ¥11,415,875 | ¥6,114,657,922 |
Apr-22 2024 | ¥506.45 | ¥501.33 | ¥526.20 | ¥526.20 | ¥10,944,086 | ¥6,170,579,530 |
Apr-21 2024 | ¥525.71 | ¥489.68 | ¥541.05 | ¥490.93 | ¥10,340,596 | ¥6,404,542,930 |
Apr-20 2024 | ¥491.15 | ¥466.64 | ¥491.15 | ¥467.62 | ¥12,172,450 | ¥5,982,765,837 |
Apr-19 2024 | ¥465.34 | ¥442.83 | ¥466.25 | ¥442.83 | ¥11,781,987 | ¥5,667,686,893 |
Apr-18 2024 | ¥443.70 | ¥433.75 | ¥445.14 | ¥444.63 | ¥10,980,509 | ¥5,403,505,404 |
Apr-17 2024 | ¥445.96 | ¥442.37 | ¥449.55 | ¥449.48 | ¥11,823,114 | ¥5,430,287,540 |
Apr-16 2024 | ¥448.69 | ¥448.69 | ¥453.07 | ¥453.07 | ¥11,531,499 | ¥5,463,025,236 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1794 días, desde el día 04-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.