Cap Mercado NZ$3.81T
-4%
Volumen 24h NZ$356.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$4.3667 | NZ$4.3596 | NZ$4.7209 | NZ$4.7209 | NZ$123,938 | NZ$53,252,968 |
Apr-29 2024 | NZ$4.7181 | NZ$4.7043 | NZ$4.8161 | NZ$4.7762 | NZ$118,365 | NZ$57,531,385 |
Apr-28 2024 | NZ$4.7888 | NZ$4.7555 | NZ$4.8397 | NZ$4.7555 | NZ$120,519 | NZ$58,386,902 |
Apr-27 2024 | NZ$4.7122 | NZ$4.6087 | NZ$4.9975 | NZ$4.9618 | NZ$139,511 | NZ$57,446,237 |
Apr-26 2024 | NZ$4.9744 | NZ$4.8141 | NZ$5.180 | NZ$5.134 | NZ$129,006 | NZ$60,635,672 |
Apr-25 2024 | NZ$5.125 | NZ$5.105 | NZ$5.246 | NZ$5.224 | NZ$110,223 | NZ$62,471,625 |
Apr-24 2024 | NZ$5.350 | NZ$5.289 | NZ$5.456 | NZ$5.456 | NZ$130,433 | NZ$65,205,550 |
Apr-23 2024 | NZ$5.447 | NZ$5.425 | NZ$5.495 | NZ$5.495 | NZ$123,919 | NZ$66,374,177 |
Apr-22 2024 | NZ$5.497 | NZ$5.441 | NZ$5.711 | NZ$5.711 | NZ$118,797 | NZ$66,981,202 |
Apr-21 2024 | NZ$5.706 | NZ$5.315 | NZ$5.873 | NZ$5.329 | NZ$112,246 | NZ$69,520,858 |
Apr-20 2024 | NZ$5.331 | NZ$5.065 | NZ$5.331 | NZ$5.076 | NZ$132,131 | NZ$64,942,498 |
Apr-19 2024 | NZ$5.051 | NZ$4.8068 | NZ$5.061 | NZ$4.8068 | NZ$127,893 | NZ$61,522,338 |
Apr-18 2024 | NZ$4.8164 | NZ$4.7083 | NZ$4.8320 | NZ$4.8264 | NZ$119,193 | NZ$58,654,667 |
Apr-17 2024 | NZ$4.8408 | NZ$4.8019 | NZ$4.8799 | NZ$4.8791 | NZ$128,339 | NZ$58,945,385 |
Apr-16 2024 | NZ$4.8706 | NZ$4.8706 | NZ$4.9180 | NZ$4.9180 | NZ$125,174 | NZ$59,300,750 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1794 días, desde el día 04-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.