Cap Mercado Rp37,307.47T
3.48%
Volumen 24h Rp2,866.35T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp42,158.16 | Rp41,711.71 | Rp42,423.81 | Rp41,921.62 | Rp1,025,525,895 | Rp514,183,446,358 |
Apr-30 2024 | Rp41,891.16 | Rp41,823.11 | Rp45,289.12 | Rp45,289.12 | Rp1,188,959,378 | Rp510,866,290,252 |
Apr-29 2024 | Rp45,262.06 | Rp45,129.84 | Rp46,202.09 | Rp45,819.36 | Rp1,135,498,592 | Rp551,909,997,482 |
Apr-28 2024 | Rp45,940.52 | Rp45,620.69 | Rp46,429.01 | Rp45,620.69 | Rp1,156,167,242 | Rp560,117,139,156 |
Apr-27 2024 | Rp45,205.61 | Rp44,212.96 | Rp47,942.60 | Rp47,600.48 | Rp1,338,356,682 | Rp551,093,149,867 |
Apr-26 2024 | Rp47,721.27 | Rp46,182.84 | Rp49,696.85 | Rp49,253.98 | Rp1,237,577,551 | Rp581,690,034,265 |
Apr-25 2024 | Rp49,171.13 | Rp48,980.24 | Rp50,327.18 | Rp50,119.62 | Rp1,057,394,725 | Rp599,302,693,139 |
Apr-24 2024 | Rp51,328.94 | Rp50,738.72 | Rp52,340.68 | Rp52,340.68 | Rp1,251,273,640 | Rp625,529,780,116 |
Apr-23 2024 | Rp52,255.19 | Rp52,048.20 | Rp52,720.87 | Rp52,720.87 | Rp1,188,774,870 | Rp636,740,649,961 |
Apr-22 2024 | Rp52,738.56 | Rp52,205.93 | Rp54,795.04 | Rp54,795.04 | Rp1,139,645,832 | Rp642,563,961,980 |
Apr-21 2024 | Rp54,744.99 | Rp50,992.13 | Rp56,341.62 | Rp51,123.01 | Rp1,076,802,313 | Rp666,927,386,523 |
Apr-20 2024 | Rp51,145.87 | Rp48,593.64 | Rp51,145.87 | Rp48,695.11 | Rp1,267,559,635 | Rp623,006,267,261 |
Apr-19 2024 | Rp48,458.00 | Rp46,113.44 | Rp48,553.13 | Rp46,113.44 | Rp1,226,899,364 | Rp590,195,998,136 |
Apr-18 2024 | Rp46,204.91 | Rp45,167.98 | Rp46,354.40 | Rp46,301.08 | Rp1,143,438,664 | Rp562,685,858,616 |
Apr-17 2024 | Rp46,439.38 | Rp46,065.96 | Rp46,814.14 | Rp46,806.37 | Rp1,231,182,051 | Rp565,474,775,741 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1795 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.