Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp40,403.83 Rp40,403.83 Rp42,147.43 Rp42,051.99 Rp1,102,454,664 Rp492,844,333,683
May-01 2024 Rp41,969.35 Rp41,524.91 Rp42,233.82 Rp41,733.87 Rp1,020,933,088 Rp511,880,680,970
Apr-30 2024 Rp41,703.56 Rp41,635.80 Rp45,086.30 Rp45,086.30 Rp1,183,634,636 Rp508,578,380,715
Apr-29 2024 Rp45,059.35 Rp44,927.73 Rp45,995.17 Rp45,614.16 Rp1,130,413,273 Rp549,438,274,115
Apr-28 2024 Rp45,734.78 Rp45,416.38 Rp46,221.08 Rp45,416.38 Rp1,150,989,359 Rp557,608,660,187
Apr-27 2024 Rp45,003.16 Rp44,014.95 Rp47,727.89 Rp47,387.30 Rp1,332,362,865 Rp548,625,084,744
Apr-26 2024 Rp47,507.55 Rp45,976.01 Rp49,474.28 Rp49,033.40 Rp1,232,035,072 Rp579,084,941,303
Apr-25 2024 Rp48,950.91 Rp48,760.88 Rp50,101.79 Rp49,895.16 Rp1,052,659,193 Rp596,618,722,062
Apr-24 2024 Rp51,099.07 Rp50,511.48 Rp52,106.27 Rp52,106.27 Rp1,245,669,824 Rp622,728,351,293
Apr-23 2024 Rp52,021.16 Rp51,815.10 Rp52,484.76 Rp52,484.76 Rp1,183,450,954 Rp633,889,013,371
Apr-22 2024 Rp52,502.37 Rp51,972.12 Rp54,549.64 Rp54,549.64 Rp1,134,541,939 Rp639,686,245,745
Apr-21 2024 Rp54,499.82 Rp50,763.77 Rp56,089.29 Rp50,894.05 Rp1,071,979,864 Rp663,940,558,937
Apr-20 2024 Rp50,916.81 Rp48,376.01 Rp50,916.81 Rp48,477.03 Rp1,261,882,882 Rp620,216,139,965
Apr-19 2024 Rp48,240.98 Rp45,906.92 Rp48,335.69 Rp45,906.92 Rp1,221,404,707 Rp587,552,811,300
Apr-18 2024 Rp45,997.98 Rp44,965.70 Rp46,146.80 Rp46,093.72 Rp1,138,317,785 Rp560,165,875,663

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1796 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.