Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 13 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R48.45 R47.94 R48.76 R48.18 R1,178,781 R591,023,322
Apr-30 2024 R48.15 R48.07 R52.05 R52.05 R1,366,638 R587,210,449
Apr-29 2024 R52.02 R51.87 R53.10 R52.66 R1,305,188 R634,387,751
Apr-28 2024 R52.80 R52.43 R53.36 R52.43 R1,328,946 R643,821,373
Apr-27 2024 R51.96 R50.82 R55.10 R54.71 R1,538,361 R633,448,834
Apr-26 2024 R54.85 R53.08 R57.12 R56.61 R1,422,522 R668,618,134
Apr-25 2024 R56.51 R56.29 R57.84 R57.60 R1,215,412 R688,862,839
Apr-24 2024 R58.99 R58.32 R60.16 R60.16 R1,438,265 R719,009,318
Apr-23 2024 R60.06 R59.82 R60.59 R60.59 R1,366,426 R731,895,546
Apr-22 2024 R60.61 R60.00 R62.98 R62.98 R1,309,955 R738,589,098
Apr-21 2024 R62.92 R58.61 R64.76 R58.76 R1,237,720 R766,593,407
Apr-20 2024 R58.78 R55.85 R58.78 R55.97 R1,456,984 R716,108,690
Apr-19 2024 R55.69 R53.00 R55.80 R53.00 R1,410,248 R678,395,235
Apr-18 2024 R53.10 R51.91 R53.28 R53.22 R1,314,315 R646,773,964
Apr-17 2024 R53.37 R52.95 R53.81 R53.80 R1,415,171 R649,979,658

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.