Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,467.82 CL$2,441.69 CL$2,483.38 CL$2,453.98 CL$60,031,624 CL$30,098,964,070
Apr-30 2024 CL$2,452.20 CL$2,448.21 CL$2,651.10 CL$2,651.10 CL$69,598,595 CL$29,904,786,363
Apr-29 2024 CL$2,649.52 CL$2,641.78 CL$2,704.55 CL$2,682.14 CL$66,469,140 CL$32,307,378,430
Apr-28 2024 CL$2,689.23 CL$2,670.51 CL$2,717.83 CL$2,670.51 CL$67,679,029 CL$32,787,803,197
Apr-27 2024 CL$2,646.21 CL$2,588.11 CL$2,806.43 CL$2,786.40 CL$78,343,926 CL$32,259,562,292
Apr-26 2024 CL$2,793.47 CL$2,703.42 CL$2,909.12 CL$2,883.20 CL$72,444,577 CL$34,050,624,471
Apr-25 2024 CL$2,878.35 CL$2,867.17 CL$2,946.02 CL$2,933.87 CL$61,897,142 CL$35,081,623,797
Apr-24 2024 CL$3,004.66 CL$2,970.11 CL$3,063.88 CL$3,063.88 CL$73,246,310 CL$36,616,889,380
Apr-23 2024 CL$3,058.88 CL$3,046.76 CL$3,086.14 CL$3,086.14 CL$69,587,795 CL$37,273,144,596
Apr-22 2024 CL$3,087.17 CL$3,055.99 CL$3,207.55 CL$3,207.55 CL$66,711,908 CL$37,614,026,164
Apr-21 2024 CL$3,204.62 CL$2,984.94 CL$3,298.09 CL$2,992.60 CL$63,033,212 CL$39,040,197,786
Apr-20 2024 CL$2,993.94 CL$2,844.54 CL$2,993.94 CL$2,850.48 CL$74,199,650 CL$36,469,169,489
Apr-19 2024 CL$2,836.60 CL$2,699.36 CL$2,842.17 CL$2,699.36 CL$71,819,504 CL$34,548,541,514
Apr-18 2024 CL$2,704.71 CL$2,644.01 CL$2,713.46 CL$2,710.34 CL$66,933,931 CL$32,938,169,366
Apr-17 2024 CL$2,718.44 CL$2,696.58 CL$2,740.37 CL$2,739.92 CL$72,070,201 CL$33,101,425,334

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.