Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł10.53 zł10.42 zł10.59 zł10.47 zł256,192 zł128,450,839
Apr-30 2024 zł10.46 zł10.44 zł11.31 zł11.31 zł297,020 zł127,622,163
Apr-29 2024 zł11.30 zł11.27 zł11.54 zł11.44 zł283,665 zł137,875,505
Apr-28 2024 zł11.47 zł11.39 zł11.59 zł11.39 zł288,828 zł139,925,773
Apr-27 2024 zł11.29 zł11.04 zł11.97 zł11.89 zł334,342 zł137,671,444
Apr-26 2024 zł11.92 zł11.53 zł12.41 zł12.30 zł309,166 zł145,315,011
Apr-25 2024 zł12.28 zł12.23 zł12.57 zł12.52 zł264,153 zł149,714,920
Apr-24 2024 zł12.82 zł12.67 zł13.07 zł13.07 zł312,587 zł156,266,845
Apr-23 2024 zł13.05 zł13.00 zł13.17 zł13.17 zł296,974 zł159,067,491
Apr-22 2024 zł13.17 zł13.04 zł13.68 zł13.68 zł284,701 zł160,522,243
Apr-21 2024 zł13.67 zł12.73 zł14.07 zł12.77 zł269,002 zł166,608,596
Apr-20 2024 zł12.77 zł12.13 zł12.77 zł12.16 zł316,656 zł155,636,433
Apr-19 2024 zł12.10 zł11.51 zł12.12 zł11.51 zł306,498 zł147,439,930
Apr-18 2024 zł11.54 zł11.28 zł11.58 zł11.56 zł285,648 zł140,567,479
Apr-17 2024 zł11.60 zł11.50 zł11.69 zł11.69 zł307,568 zł141,264,193

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.