Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.3727 CHF2.3476 CHF2.3877 CHF2.3594 CHF57,719 CHF28,939,560
Apr-30 2024 CHF2.3577 CHF2.3539 CHF2.5489 CHF2.5489 CHF66,918 CHF28,752,862
Apr-29 2024 CHF2.5474 CHF2.5400 CHF2.6003 CHF2.5788 CHF63,909 CHF31,062,907
Apr-28 2024 CHF2.5856 CHF2.5676 CHF2.6131 CHF2.5676 CHF65,072 CHF31,524,826
Apr-27 2024 CHF2.5442 CHF2.4884 CHF2.6983 CHF2.6790 CHF75,326 CHF31,016,932
Apr-26 2024 CHF2.6858 CHF2.5992 CHF2.7970 CHF2.7721 CHF69,654 CHF32,739,003
Apr-25 2024 CHF2.7674 CHF2.7567 CHF2.8325 CHF2.8208 CHF59,513 CHF33,730,289
Apr-24 2024 CHF2.8889 CHF2.8557 CHF2.9458 CHF2.9458 CHF70,425 CHF35,206,416
Apr-23 2024 CHF2.9410 CHF2.9294 CHF2.9672 CHF2.9672 CHF66,907 CHF35,837,393
Apr-22 2024 CHF2.9682 CHF2.9382 CHF3.0840 CHF3.0840 CHF64,142 CHF36,165,144
Apr-21 2024 CHF3.0811 CHF2.8699 CHF3.1710 CHF2.8773 CHF60,605 CHF37,536,380
Apr-20 2024 CHF2.8786 CHF2.7349 CHF2.8786 CHF2.7406 CHF71,341 CHF35,064,387
Apr-19 2024 CHF2.7273 CHF2.5953 CHF2.7326 CHF2.5953 CHF69,053 CHF33,217,741
Apr-18 2024 CHF2.6005 CHF2.5421 CHF2.6089 CHF2.6059 CHF64,356 CHF31,669,400
Apr-17 2024 CHF2.6137 CHF2.5927 CHF2.6348 CHF2.6343 CHF69,294 CHF31,826,367

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.