Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥18.87 CN¥18.67 CN¥18.99 CN¥18.77 CN¥459,170 CN¥230,220,919
Apr-30 2024 CN¥18.75 CN¥18.72 CN¥20.27 CN¥20.27 CN¥532,346 CN¥228,735,693
Apr-29 2024 CN¥20.26 CN¥20.20 CN¥20.68 CN¥20.51 CN¥508,409 CN¥247,112,636
Apr-28 2024 CN¥20.56 CN¥20.42 CN¥20.78 CN¥20.42 CN¥517,663 CN¥250,787,309
Apr-27 2024 CN¥20.24 CN¥19.79 CN¥21.46 CN¥21.31 CN¥599,237 CN¥246,746,900
Apr-26 2024 CN¥21.36 CN¥20.67 CN¥22.25 CN¥22.05 CN¥554,114 CN¥260,446,375
Apr-25 2024 CN¥22.01 CN¥21.93 CN¥22.53 CN¥22.44 CN¥473,439 CN¥268,332,281
Apr-24 2024 CN¥22.98 CN¥22.71 CN¥23.43 CN¥23.43 CN¥560,246 CN¥280,075,219
Apr-23 2024 CN¥23.39 CN¥23.30 CN¥23.60 CN¥23.60 CN¥532,263 CN¥285,094,783
Apr-22 2024 CN¥23.61 CN¥23.37 CN¥24.53 CN¥24.53 CN¥510,266 CN¥287,702,117
Apr-21 2024 CN¥24.51 CN¥22.83 CN¥25.22 CN¥22.88 CN¥482,128 CN¥298,610,617
Apr-20 2024 CN¥22.90 CN¥21.75 CN¥22.90 CN¥21.80 CN¥567,538 CN¥278,945,339
Apr-19 2024 CN¥21.69 CN¥20.64 CN¥21.73 CN¥20.64 CN¥549,333 CN¥264,254,842
Apr-18 2024 CN¥20.68 CN¥20.22 CN¥20.75 CN¥20.73 CN¥511,964 CN¥251,937,429
Apr-17 2024 CN¥20.79 CN¥20.62 CN¥20.96 CN¥20.95 CN¥551,250 CN¥253,186,141

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.