Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zano ZANO

Zano (ZANO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2,289.87 AR$2,265.62 AR$2,304.30 AR$2,277.02 AR$55,702,775 AR$27,928,543,513
Apr-30 2024 AR$2,275.37 AR$2,271.67 AR$2,459.93 AR$2,459.93 AR$64,579,877 AR$27,748,367,859
Apr-29 2024 AR$2,458.46 AR$2,451.28 AR$2,509.52 AR$2,488.73 AR$61,676,085 AR$29,977,710,269
Apr-28 2024 AR$2,495.31 AR$2,477.94 AR$2,521.85 AR$2,477.94 AR$62,798,729 AR$30,423,491,857
Apr-27 2024 AR$2,455.40 AR$2,401.48 AR$2,604.06 AR$2,585.48 AR$72,694,586 AR$29,933,342,127
Apr-26 2024 AR$2,592.04 AR$2,508.48 AR$2,699.34 AR$2,675.29 AR$67,220,636 AR$31,595,251,749
Apr-25 2024 AR$2,670.79 AR$2,660.42 AR$2,733.58 AR$2,722.31 AR$57,433,772 AR$32,551,906,253
Apr-24 2024 AR$2,787.99 AR$2,755.93 AR$2,842.95 AR$2,842.95 AR$67,964,557 AR$33,976,464,638
Apr-23 2024 AR$2,838.30 AR$2,827.06 AR$2,863.60 AR$2,863.60 AR$64,569,855 AR$34,585,397,633
Apr-22 2024 AR$2,864.56 AR$2,835.63 AR$2,976.26 AR$2,976.26 AR$61,901,348 AR$34,901,698,409
Apr-21 2024 AR$2,973.54 AR$2,769.70 AR$3,060.26 AR$2,776.81 AR$58,487,920 AR$36,225,029,542
Apr-20 2024 AR$2,778.05 AR$2,639.42 AR$2,778.05 AR$2,644.93 AR$68,849,152 AR$33,839,396,751
Apr-19 2024 AR$2,632.05 AR$2,504.71 AR$2,637.22 AR$2,504.71 AR$66,640,637 AR$32,057,264,254
Apr-18 2024 AR$2,509.68 AR$2,453.35 AR$2,517.79 AR$2,514.90 AR$62,107,360 AR$30,563,015,199
Apr-17 2024 AR$2,522.41 AR$2,502.13 AR$2,542.77 AR$2,542.34 AR$66,873,256 AR$30,714,498,865

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.