Cap Mercado AR$2,014.40T
-0.66%
Volumen 24h AR$183.78T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$2,262.63 | AR$2,258.96 | AR$2,446.16 | AR$2,446.16 | AR$64,218,431 | AR$27,593,063,290 |
Apr-29 2024 | AR$2,444.70 | AR$2,437.56 | AR$2,495.48 | AR$2,474.80 | AR$61,330,891 | AR$29,809,928,315 |
Apr-28 2024 | AR$2,481.35 | AR$2,464.07 | AR$2,507.73 | AR$2,464.07 | AR$62,447,252 | AR$30,253,214,912 |
Apr-27 2024 | AR$2,441.65 | AR$2,388.04 | AR$2,589.49 | AR$2,571.01 | AR$72,287,723 | AR$29,765,808,497 |
Apr-26 2024 | AR$2,577.53 | AR$2,494.44 | AR$2,684.24 | AR$2,660.32 | AR$66,844,410 | AR$31,418,416,593 |
Apr-25 2024 | AR$2,655.84 | AR$2,645.53 | AR$2,718.28 | AR$2,707.07 | AR$57,112,321 | AR$32,369,716,807 |
Apr-24 2024 | AR$2,772.39 | AR$2,740.51 | AR$2,827.04 | AR$2,827.04 | AR$67,584,167 | AR$33,786,302,095 |
Apr-23 2024 | AR$2,822.42 | AR$2,811.24 | AR$2,847.57 | AR$2,847.57 | AR$64,208,465 | AR$34,391,826,959 |
Apr-22 2024 | AR$2,848.53 | AR$2,819.76 | AR$2,959.60 | AR$2,959.60 | AR$61,554,892 | AR$34,706,357,435 |
Apr-21 2024 | AR$2,956.90 | AR$2,754.20 | AR$3,043.14 | AR$2,761.27 | AR$58,160,569 | AR$36,022,282,028 |
Apr-20 2024 | AR$2,762.50 | AR$2,624.65 | AR$2,762.50 | AR$2,630.13 | AR$68,463,811 | AR$33,650,001,362 |
Apr-19 2024 | AR$2,617.32 | AR$2,490.69 | AR$2,622.46 | AR$2,490.69 | AR$66,267,656 | AR$31,877,843,265 |
Apr-18 2024 | AR$2,495.63 | AR$2,439.62 | AR$2,503.70 | AR$2,500.82 | AR$61,759,752 | AR$30,391,957,358 |
Apr-17 2024 | AR$2,508.29 | AR$2,488.12 | AR$2,528.53 | AR$2,528.11 | AR$66,498,974 | AR$30,542,593,187 |
Apr-16 2024 | AR$2,523.70 | AR$2,523.70 | AR$2,548.31 | AR$2,548.31 | AR$64,858,792 | AR$30,726,726,006 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1794 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.