Cap Mercado RM10.84T
-2.86%
Volumen 24h RM1.01T
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM12.42 | RM12.29 | RM12.50 | RM12.35 | RM302,287 | RM151,561,973 |
Apr-30 2024 | RM12.34 | RM12.32 | RM13.34 | RM13.34 | RM350,461 | RM150,584,200 |
Apr-29 2024 | RM13.34 | RM13.30 | RM13.61 | RM13.50 | RM334,702 | RM162,682,343 |
Apr-28 2024 | RM13.54 | RM13.44 | RM13.68 | RM13.44 | RM340,795 | RM165,101,501 |
Apr-27 2024 | RM13.32 | RM13.03 | RM14.13 | RM14.03 | RM394,497 | RM162,441,567 |
Apr-26 2024 | RM14.06 | RM13.61 | RM14.64 | RM14.51 | RM364,791 | RM171,460,380 |
Apr-25 2024 | RM14.49 | RM14.43 | RM14.83 | RM14.77 | RM311,680 | RM176,651,931 |
Apr-24 2024 | RM15.12 | RM14.95 | RM15.42 | RM15.42 | RM368,828 | RM184,382,691 |
Apr-23 2024 | RM15.40 | RM15.34 | RM15.54 | RM15.54 | RM350,406 | RM187,687,234 |
Apr-22 2024 | RM15.54 | RM15.38 | RM16.15 | RM16.15 | RM335,925 | RM189,403,728 |
Apr-21 2024 | RM16.13 | RM15.03 | RM16.60 | RM15.06 | RM317,401 | RM196,585,151 |
Apr-20 2024 | RM15.07 | RM14.32 | RM15.07 | RM14.35 | RM373,629 | RM183,638,854 |
Apr-19 2024 | RM14.28 | RM13.59 | RM14.31 | RM13.59 | RM361,644 | RM173,967,619 |
Apr-18 2024 | RM13.61 | RM13.31 | RM13.66 | RM13.64 | RM337,043 | RM165,858,663 |
Apr-17 2024 | RM13.68 | RM13.57 | RM13.79 | RM13.79 | RM362,906 | RM166,680,731 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1795 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.766 MYR.