Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$44.16 | MX$43.69 | MX$44.44 | MX$43.91 | MX$1,074,346 | MX$538,660,982 |
Apr-30 2024 | MX$43.88 | MX$43.81 | MX$47.44 | MX$47.44 | MX$1,245,559 | MX$535,185,914 |
Apr-29 2024 | MX$47.41 | MX$47.27 | MX$48.40 | MX$48.00 | MX$1,189,554 | MX$578,183,494 |
Apr-28 2024 | MX$48.12 | MX$47.79 | MX$48.63 | MX$47.79 | MX$1,211,206 | MX$586,781,334 |
Apr-27 2024 | MX$47.35 | MX$46.31 | MX$50.22 | MX$49.86 | MX$1,402,069 | MX$577,327,760 |
Apr-26 2024 | MX$49.99 | MX$48.38 | MX$52.06 | MX$51.59 | MX$1,296,492 | MX$609,381,199 |
Apr-25 2024 | MX$51.51 | MX$51.31 | MX$52.72 | MX$52.50 | MX$1,107,732 | MX$627,832,303 |
Apr-24 2024 | MX$53.77 | MX$53.15 | MX$54.83 | MX$54.83 | MX$1,310,840 | MX$655,307,922 |
Apr-23 2024 | MX$54.74 | MX$54.52 | MX$55.23 | MX$55.23 | MX$1,245,366 | MX$667,052,482 |
Apr-22 2024 | MX$55.24 | MX$54.69 | MX$57.40 | MX$57.40 | MX$1,193,898 | MX$673,153,011 |
Apr-21 2024 | MX$57.35 | MX$53.41 | MX$59.02 | MX$53.55 | MX$1,128,063 | MX$698,676,248 |
Apr-20 2024 | MX$53.58 | MX$50.90 | MX$53.58 | MX$51.01 | MX$1,327,901 | MX$652,664,278 |
Apr-19 2024 | MX$50.76 | MX$48.30 | MX$50.86 | MX$48.30 | MX$1,285,306 | MX$618,292,087 |
Apr-18 2024 | MX$48.40 | MX$47.31 | MX$48.56 | MX$48.50 | MX$1,197,872 | MX$589,472,336 |
Apr-17 2024 | MX$48.65 | MX$48.25 | MX$49.04 | MX$49.03 | MX$1,289,792 | MX$592,394,019 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1795 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.