Cap Mercado ₩3,182.70T
3.68%
Volumen 24h ₩248.28T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩3,579.67 | ₩3,541.76 | ₩3,602.22 | ₩3,559.58 | ₩87,077,942 | ₩43,659,586,160 |
Apr-30 2024 | ₩3,557.00 | ₩3,551.22 | ₩3,845.52 | ₩3,845.52 | ₩100,955,165 | ₩43,377,924,695 |
Apr-29 2024 | ₩3,843.22 | ₩3,831.99 | ₩3,923.04 | ₩3,890.54 | ₩96,415,781 | ₩46,862,967,407 |
Apr-28 2024 | ₩3,900.83 | ₩3,873.67 | ₩3,942.31 | ₩3,873.67 | ₩98,170,767 | ₩47,559,840,112 |
Apr-27 2024 | ₩3,838.43 | ₩3,754.14 | ₩4,070.83 | ₩4,041.78 | ₩113,640,568 | ₩46,793,608,448 |
Apr-26 2024 | ₩4,052.03 | ₩3,921.40 | ₩4,219.78 | ₩4,182.18 | ₩105,083,359 | ₩49,391,605,952 |
Apr-25 2024 | ₩4,175.14 | ₩4,158.93 | ₩4,273.30 | ₩4,255.68 | ₩89,783,941 | ₩50,887,106,057 |
Apr-24 2024 | ₩4,358.36 | ₩4,308.25 | ₩4,444.27 | ₩4,444.27 | ₩106,246,301 | ₩53,114,061,770 |
Apr-23 2024 | ₩4,437.01 | ₩4,419.44 | ₩4,476.55 | ₩4,476.55 | ₩100,939,498 | ₩54,065,982,609 |
Apr-22 2024 | ₩4,478.05 | ₩4,432.83 | ₩4,652.67 | ₩4,652.67 | ₩96,767,925 | ₩54,560,443,088 |
Apr-21 2024 | ₩4,648.42 | ₩4,329.76 | ₩4,783.99 | ₩4,340.88 | ₩91,431,849 | ₩56,629,154,246 |
Apr-20 2024 | ₩4,342.82 | ₩4,126.11 | ₩4,342.82 | ₩4,134.72 | ₩107,629,154 | ₩52,899,788,970 |
Apr-19 2024 | ₩4,114.59 | ₩3,915.51 | ₩4,122.67 | ₩3,915.51 | ₩104,176,669 | ₩50,113,851,807 |
Apr-18 2024 | ₩3,923.28 | ₩3,835.23 | ₩3,935.97 | ₩3,931.44 | ₩97,089,977 | ₩47,777,951,429 |
Apr-17 2024 | ₩3,943.19 | ₩3,911.48 | ₩3,975.01 | ₩3,974.35 | ₩104,540,314 | ₩48,014,759,845 |
Análisis de precios históricos y de mercado de Zano (ZANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1795 días, desde el día 03-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.91422 KRW.