Market Cap ₱134.56T 1.13%
Volume 24h ₱8.74T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱149.89 ₱148.31 ₱150.84 ₱149.05 ₱3,646,371 ₱1,828,236,172
Apr-30 2024 ₱148.94 ₱148.70 ₱161.03 ₱161.03 ₱4,227,477 ₱1,816,441,656
Apr-29 2024 ₱160.93 ₱160.46 ₱164.27 ₱162.91 ₱4,037,391 ₱1,962,377,102
Apr-28 2024 ₱163.34 ₱162.20 ₱165.08 ₱162.20 ₱4,110,881 ₱1,991,558,502
Apr-27 2024 ₱160.73 ₱157.20 ₱170.46 ₱169.24 ₱4,758,675 ₱1,959,472,709
Apr-26 2024 ₱169.67 ₱164.20 ₱176.70 ₱175.12 ₱4,400,344 ₱2,068,263,319
Apr-25 2024 ₱174.83 ₱174.15 ₱178.94 ₱178.20 ₱3,759,684 ₱2,130,887,078
Apr-24 2024 ₱182.50 ₱180.40 ₱186.10 ₱186.10 ₱4,449,042 ₱2,224,140,390
Apr-23 2024 ₱185.79 ₱185.06 ₱187.45 ₱187.45 ₱4,226,821 ₱2,264,001,879
Apr-22 2024 ₱187.51 ₱185.62 ₱194.82 ₱194.82 ₱4,052,137 ₱2,284,707,309
Apr-21 2024 ₱194.65 ₱181.30 ₱200.32 ₱181.77 ₱3,828,690 ₱2,371,334,163
Apr-20 2024 ₱181.85 ₱172.78 ₱181.85 ₱173.14 ₱4,506,949 ₱2,215,167,760
Apr-19 2024 ₱172.29 ₱163.96 ₱172.63 ₱163.96 ₱4,362,377 ₱2,098,507,216
Apr-18 2024 ₱164.28 ₱160.59 ₱164.81 ₱164.62 ₱4,065,623 ₱2,000,691,869
Apr-17 2024 ₱165.12 ₱163.79 ₱166.45 ₱166.42 ₱4,377,604 ₱2,010,608,172

Historical and market price analysis of Zano (ZANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1795 days, from day 06-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.4905 PHP.