Market Cap Bs.95.80T 0.24%
Volume 24h Bs.6.98T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 4 Seconds ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.011473 Bs.0.010858 Bs.0.011875 Bs.0.010955 Bs.3,188 Bs.15,206
Jul-19 2024 Bs.0.010955 Bs.0.00962103 Bs.0.010955 Bs.0.00969821 Bs.1,931 Bs.14,519
Jul-18 2024 Bs.0.00969821 Bs.0.0095128 Bs.0.00971583 Bs.0.0095128 Bs.307 Bs.12,852
Jul-17 2024 Bs.0.00950301 Bs.0.008383 Bs.0.010405 Bs.0.010346 Bs.5,201 Bs.12,594
Jul-16 2024 Bs.0.010259 Bs.0.010161 Bs.0.010771 Bs.0.010771 Bs.1,130 Bs.13,596
Jul-15 2024 Bs.0.010753 Bs.0.010597 Bs.0.011113 Bs.0.010922 Bs.2,486 Bs.14,251
Jul-14 2024 Bs.0.010922 Bs.0.010193 Bs.0.010922 Bs.0.010193 Bs.1,087 Bs.14,475
Jul-13 2024 Bs.0.010113 Bs.0.00983455 Bs.0.010113 Bs.0.00983455 Bs.403 Bs.13,403
Jul-12 2024 Bs.0.00983455 Bs.0.00953085 Bs.0.00995905 Bs.0.00962849 Bs.558 Bs.13,033
Jul-11 2024 Bs.0.00962332 Bs.0.00801205 Bs.0.0097055 Bs.0.00801205 Bs.4,447 Bs.12,753
Jul-10 2024 Bs.0.00801205 Bs.0.00759472 Bs.0.00801205 Bs.0.0076519 Bs.745 Bs.10,618
Jul-09 2024 Bs.0.0076519 Bs.0.0074528 Bs.0.0076519 Bs.0.00745358 Bs.485 Bs.10,141
Jul-08 2024 Bs.0.00740807 Bs.0.00674386 Bs.0.00740807 Bs.0.00694986 Bs.1,091 Bs.9,818
Jul-07 2024 Bs.0.00687805 Bs.0.00657998 Bs.0.0070085 Bs.0.00668344 Bs.1,465 Bs.9,115
Jul-06 2024 Bs.0.00661719 Bs.0.00646058 Bs.0.012689 Bs.0.012505 Bs.30,003 Bs.8,769

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1312 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56243 VES.