Market Cap NZ$4.42T -0.65%
Volume 24h NZ$286.92B 32.52%
BTC % 49.11% -0.61%
ETH % 16.92% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.092827 NZ$0.088521 NZ$0.095147 NZ$0.088782 NZ$712,505 -
May-26 2024 NZ$0.089213 NZ$0.089213 NZ$0.101646 NZ$0.101646 NZ$685,168 -
May-25 2024 NZ$0.102288 NZ$0.09841 NZ$0.103741 NZ$0.103741 NZ$579,142 -
May-24 2024 NZ$0.103379 NZ$0.101223 NZ$0.111606 NZ$0.111606 NZ$765,200 -
May-23 2024 NZ$0.112461 NZ$0.105386 NZ$0.119888 NZ$0.119888 NZ$980,280 -
May-22 2024 NZ$0.119902 NZ$0.108198 NZ$0.127197 NZ$0.126789 NZ$1,170,467 -
May-21 2024 NZ$0.128333 NZ$0.11158 NZ$0.129424 NZ$0.111974 NZ$1,237,777 -
May-20 2024 NZ$0.111288 NZ$0.101547 NZ$0.111288 NZ$0.102469 NZ$810,969 -
May-19 2024 NZ$0.102779 NZ$0.101136 NZ$0.114864 NZ$0.112533 NZ$601,068 -
May-18 2024 NZ$0.112155 NZ$0.112155 NZ$0.120721 NZ$0.118689 NZ$618,449 -
May-17 2024 NZ$0.118853 NZ$0.110333 NZ$0.123763 NZ$0.112438 NZ$679,656 -
May-16 2024 NZ$0.1116 NZ$0.111376 NZ$0.123924 NZ$0.123924 NZ$786,022 -
May-15 2024 NZ$0.121605 NZ$0.103153 NZ$0.123833 NZ$0.107727 NZ$835,044 -
May-14 2024 NZ$0.10957 NZ$0.102226 NZ$0.10957 NZ$0.108537 NZ$851,048 -
May-13 2024 NZ$0.10956 NZ$0.10431 NZ$0.117928 NZ$0.117831 NZ$751,446 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62267 NZD.