Market Cap CN¥19.04T -3.01%
Volume 24h CN¥1.18T -6.82%
BTC % 49.6% 1.43%
ETH % 16.66% -0.96%
Coins 27.390 +23
Exchanges 885
Last update 53 Seconds ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.358611 CN¥0.358611 CN¥0.405812 CN¥0.396486 CN¥3,621,623 -
May-28 2024 CN¥0.397 CN¥0.391383 CN¥0.434151 CN¥0.40273 CN¥3,353,454 -
May-27 2024 CN¥0.406184 CN¥0.387341 CN¥0.416335 CN¥0.388485 CN¥3,117,699 -
May-26 2024 CN¥0.390368 CN¥0.390368 CN¥0.444772 CN¥0.444772 CN¥2,998,083 -
May-25 2024 CN¥0.447581 CN¥0.430613 CN¥0.453942 CN¥0.453942 CN¥2,534,147 -
May-24 2024 CN¥0.452354 CN¥0.442922 CN¥0.488353 CN¥0.488353 CN¥3,348,276 -
May-23 2024 CN¥0.492096 CN¥0.461136 CN¥0.524594 CN¥0.524594 CN¥4,289,401 -
May-22 2024 CN¥0.524657 CN¥0.473441 CN¥0.556576 CN¥0.554789 CN¥5,121,598 -
May-21 2024 CN¥0.561545 CN¥0.48824 CN¥0.566322 CN¥0.489965 CN¥5,416,129 -
May-20 2024 CN¥0.486965 CN¥0.444342 CN¥0.486965 CN¥0.448374 CN¥3,548,548 -
May-19 2024 CN¥0.44973 CN¥0.442543 CN¥0.502612 CN¥0.492412 CN¥2,630,085 -
May-18 2024 CN¥0.490756 CN¥0.490756 CN¥0.528238 CN¥0.519346 CN¥2,706,141 -
May-17 2024 CN¥0.520067 CN¥0.482785 CN¥0.541552 CN¥0.491994 CN¥2,973,962 -
May-16 2024 CN¥0.488327 CN¥0.487349 CN¥0.542253 CN¥0.542253 CN¥3,439,386 -
May-15 2024 CN¥0.532107 CN¥0.451366 CN¥0.541855 CN¥0.47138 CN¥3,653,891 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1003 CNY.