Market Cap Bs.98.15T -0.84%
Volume 24h Bs.3.86T
BTC % 50.6% 0.59%
ETH % 16.36% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.1.4729 Bs.1.4372 Bs.1.7220 Bs.1.7214 Bs.12,724,127 -
Jun-06 2024 Bs.1.7182 Bs.1.6383 Bs.1.8512 Bs.1.8066 Bs.16,246,608 -
Jun-05 2024 Bs.1.8110 Bs.1.5525 Bs.1.8398 Bs.1.5667 Bs.17,172,634 -
Jun-04 2024 Bs.1.5517 Bs.1.4210 Bs.1.5554 Bs.1.4572 Bs.19,789,928 -
Jun-03 2024 Bs.1.4554 Bs.1.3467 Bs.1.6376 Bs.1.3493 Bs.20,491,881 -
Jun-02 2024 Bs.1.3545 Bs.1.3086 Bs.1.4465 Bs.1.4465 Bs.19,056,410 -
Jun-01 2024 Bs.1.4706 Bs.1.4706 Bs.1.6003 Bs.1.5981 Bs.13,865,498 -
May-31 2024 Bs.1.6091 Bs.1.6078 Bs.1.8050 Bs.1.8050 Bs.20,466,862 -
May-30 2024 Bs.1.8558 Bs.1.6703 Bs.1.9706 Bs.1.8251 Bs.19,655,030 -
May-29 2024 Bs.1.8401 Bs.1.8401 Bs.2.0823 Bs.2.0344 Bs.18,583,407 -
May-28 2024 Bs.2.0371 Bs.2.0082 Bs.2.2277 Bs.2.0665 Bs.17,207,367 -
May-27 2024 Bs.2.0842 Bs.1.9875 Bs.2.1363 Bs.1.9934 Bs.15,997,653 -
May-26 2024 Bs.2.0030 Bs.2.0030 Bs.2.2822 Bs.2.2822 Bs.15,383,871 -
May-25 2024 Bs.2.2966 Bs.2.2095 Bs.2.3292 Bs.2.3292 Bs.13,003,307 -
May-24 2024 Bs.2.3211 Bs.2.2727 Bs.2.5058 Bs.2.5058 Bs.17,180,795 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.