Market Cap R49.67T -1.3%
Volume 24h R3.09T -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R1.0288 R1.0142 R1.1251 R1.0436 R8,690,534 -
May-27 2024 R1.0526 R1.0038 R1.0789 R1.0067 R8,079,571 -
May-26 2024 R1.0116 R1.0116 R1.1526 R1.1526 R7,769,583 -
May-25 2024 R1.1599 R1.1159 R1.1763 R1.1763 R6,567,285 -
May-24 2024 R1.1722 R1.1478 R1.2655 R1.2655 R8,677,114 -
May-23 2024 R1.2752 R1.1950 R1.3594 R1.3594 R11,116,055 -
May-22 2024 R1.3596 R1.2269 R1.4423 R1.4377 R13,272,710 -
May-21 2024 R1.4552 R1.2652 R1.4676 R1.2697 R14,035,991 -
May-20 2024 R1.2619 R1.1515 R1.2619 R1.1619 R9,196,122 -
May-19 2024 R1.1654 R1.1468 R1.3025 R1.2760 R6,815,911 -
May-18 2024 R1.2718 R1.2718 R1.3689 R1.3458 R7,013,012 -
May-17 2024 R1.3477 R1.2511 R1.4034 R1.2750 R7,707,073 -
May-16 2024 R1.2655 R1.2629 R1.4052 R1.4052 R8,913,229 -
May-15 2024 R1.3789 R1.1697 R1.4042 R1.2215 R9,469,122 -
May-14 2024 R1.2424 R1.1592 R1.2424 R1.2307 R9,650,603 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40055 ZAR.