Market Cap zł10.68T -2.11%
Volume 24h zł743.78B 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.223892 zł0.213506 zł0.229487 zł0.214136 zł1,718,504 -
May-26 2024 zł0.215174 zł0.215174 zł0.245162 zł0.245162 zł1,652,570 -
May-25 2024 zł0.24671 zł0.237358 zł0.250217 zł0.250217 zł1,396,845 -
May-24 2024 zł0.249341 zł0.244143 zł0.269184 zł0.269184 zł1,845,600 -
May-23 2024 zł0.271248 zł0.254182 zł0.289161 zł0.289161 zł2,364,357 -
May-22 2024 zł0.289196 zł0.260965 zł0.30679 zł0.305804 zł2,823,071 -
May-21 2024 zł0.309528 zł0.269122 zł0.312161 zł0.270073 zł2,985,420 -
May-20 2024 zł0.268419 zł0.244925 zł0.268419 zł0.247148 zł1,955,992 -
May-19 2024 zł0.247895 zł0.243934 zł0.277044 zł0.271422 zł1,449,727 -
May-18 2024 zł0.270509 zł0.270509 zł0.29117 zł0.286268 zł1,491,650 -
May-17 2024 zł0.286666 zł0.266115 zł0.298508 zł0.271191 zł1,639,275 -
May-16 2024 zł0.26917 zł0.268631 zł0.298895 zł0.298895 zł1,895,821 -
May-15 2024 zł0.293302 zł0.248797 zł0.298675 zł0.259829 zł2,014,058 -
May-14 2024 zł0.264275 zł0.24656 zł0.264275 zł0.261784 zł2,052,659 -
May-13 2024 zł0.264251 zł0.251589 zł0.284433 zł0.284201 zł1,812,427 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91375 PLN.