Market Cap Tk320.10T -2.83%
Volume 24h Tk22.75T 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk6.707 Tk6.396 Tk6.875 Tk6.415 Tk51,485,662 -
May-26 2024 Tk6.446 Tk6.446 Tk7.344 Tk7.344 Tk49,510,312 -
May-25 2024 Tk7.391 Tk7.111 Tk7.496 Tk7.496 Tk41,848,881 -
May-24 2024 Tk7.470 Tk7.314 Tk8.064 Tk8.064 Tk55,293,400 -
May-23 2024 Tk8.126 Tk7.615 Tk8.663 Tk8.663 Tk70,835,127 -
May-22 2024 Tk8.664 Tk7.818 Tk9.191 Tk9.161 Tk84,578,030 -
May-21 2024 Tk9.273 Tk8.062 Tk9.352 Tk8.091 Tk89,441,910 -
May-20 2024 Tk8.041 Tk7.337 Tk8.041 Tk7.404 Tk58,600,688 -
May-19 2024 Tk7.426 Tk7.308 Tk8.300 Tk8.131 Tk43,433,206 -
May-18 2024 Tk8.104 Tk8.104 Tk8.723 Tk8.576 Tk44,689,195 -
May-17 2024 Tk8.588 Tk7.972 Tk8.943 Tk8.124 Tk49,111,980 -
May-16 2024 Tk8.064 Tk8.048 Tk8.954 Tk8.954 Tk56,797,999 -
May-15 2024 Tk8.787 Tk7.453 Tk8.948 Tk7.784 Tk60,340,329 -
May-14 2024 Tk7.917 Tk7.386 Tk7.917 Tk7.842 Tk61,496,785 -
May-13 2024 Tk7.916 Tk7.537 Tk8.521 Tk8.514 Tk54,299,560 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.