Market Cap RM12.86T -2.28%
Volume 24h RM917.64B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 40 Seconds ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.268513 RM0.256057 RM0.275224 RM0.256813 RM2,060,998 -
May-26 2024 RM0.258058 RM0.258058 RM0.294023 RM0.294023 RM1,981,923 -
May-25 2024 RM0.295879 RM0.284663 RM0.300084 RM0.300084 RM1,675,232 -
May-24 2024 RM0.299035 RM0.2928 RM0.322832 RM0.322832 RM2,213,423 -
May-23 2024 RM0.325307 RM0.30484 RM0.34679 RM0.34679 RM2,835,567 -
May-22 2024 RM0.346832 RM0.312975 RM0.367932 RM0.366751 RM3,385,702 -
May-21 2024 RM0.371217 RM0.322758 RM0.374374 RM0.323898 RM3,580,406 -
May-20 2024 RM0.321915 RM0.293738 RM0.321915 RM0.296404 RM2,345,816 -
May-19 2024 RM0.2973 RM0.292549 RM0.332258 RM0.325516 RM1,738,654 -
May-18 2024 RM0.324421 RM0.324421 RM0.349199 RM0.343321 RM1,788,931 -
May-17 2024 RM0.343797 RM0.319151 RM0.358 RM0.325239 RM1,965,978 -
May-16 2024 RM0.322815 RM0.322168 RM0.358464 RM0.358464 RM2,273,653 -
May-15 2024 RM0.351756 RM0.298382 RM0.3582 RM0.311612 RM2,415,454 -
May-14 2024 RM0.316945 RM0.295699 RM0.316945 RM0.313956 RM2,461,748 -
May-13 2024 RM0.316916 RM0.30173 RM0.34112 RM0.340841 RM2,173,639 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.