Market Cap HK$21.29T -3.04%
Volume 24h HK$1.61T 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 40 Seconds ago
YOUR AI YOURAI

YOUR AI (YOURAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.315812 HK$0.308163 HK$0.369219 HK$0.369082 HK$2,728,156 -
Jun-06 2024 HK$0.368411 HK$0.351268 HK$0.396921 HK$0.38736 HK$3,483,405 -
Jun-05 2024 HK$0.388306 HK$0.332879 HK$0.394468 HK$0.335929 HK$3,681,952 -
Jun-04 2024 HK$0.332714 HK$0.304694 HK$0.333494 HK$0.312442 HK$4,243,121 -
Jun-03 2024 HK$0.312062 HK$0.288764 HK$0.351132 HK$0.289301 HK$4,393,626 -
Jun-02 2024 HK$0.290436 HK$0.280579 HK$0.310161 HK$0.310161 HK$4,085,849 -
Jun-01 2024 HK$0.315329 HK$0.315329 HK$0.343132 HK$0.342666 HK$2,972,875 -
May-31 2024 HK$0.345005 HK$0.344735 HK$0.387009 HK$0.387009 HK$4,388,262 -
May-30 2024 HK$0.397918 HK$0.358137 HK$0.42253 HK$0.391319 HK$4,214,198 -
May-29 2024 HK$0.394536 HK$0.394536 HK$0.446466 HK$0.436206 HK$3,984,433 -
May-28 2024 HK$0.436771 HK$0.430591 HK$0.477644 HK$0.443075 HK$3,689,399 -
May-27 2024 HK$0.446875 HK$0.426144 HK$0.458043 HK$0.427403 HK$3,430,027 -
May-26 2024 HK$0.429475 HK$0.429475 HK$0.489329 HK$0.489329 HK$3,298,427 -
May-25 2024 HK$0.492419 HK$0.473752 HK$0.499417 HK$0.499417 HK$2,788,015 -
May-24 2024 HK$0.49767 HK$0.487294 HK$0.537275 HK$0.537275 HK$3,683,702 -

Historical and market price analysis of YOUR AI (YOURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.