Cap Mercado HK$20.99T
-2.9%
Volumen 24h HK$1.29T
-7.97%
BTC % 49.61%
1.14%
ETH % 16.62%
-1.14%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.394838 | HK$0.394838 | HK$0.446807 | HK$0.436539 | HK$3,987,479 | - |
May-28 2024 | HK$0.437105 | HK$0.43092 | HK$0.478009 | HK$0.443414 | HK$3,692,219 | - |
May-27 2024 | HK$0.447216 | HK$0.42647 | HK$0.458393 | HK$0.42773 | HK$3,432,648 | - |
May-26 2024 | HK$0.429803 | HK$0.429803 | HK$0.489703 | HK$0.489703 | HK$3,300,948 | - |
May-25 2024 | HK$0.492795 | HK$0.474114 | HK$0.499799 | HK$0.499799 | HK$2,790,145 | - |
May-24 2024 | HK$0.498051 | HK$0.487666 | HK$0.537686 | HK$0.537686 | HK$3,686,517 | - |
May-23 2024 | HK$0.541807 | HK$0.50772 | HK$0.577588 | HK$0.577588 | HK$4,722,714 | - |
May-22 2024 | HK$0.577658 | HK$0.521268 | HK$0.612801 | HK$0.610834 | HK$5,638,980 | - |
May-21 2024 | HK$0.618272 | HK$0.537562 | HK$0.623531 | HK$0.539461 | HK$5,963,264 | - |
May-20 2024 | HK$0.536158 | HK$0.489229 | HK$0.536158 | HK$0.493669 | HK$3,907,021 | - |
May-19 2024 | HK$0.495161 | HK$0.487249 | HK$0.553386 | HK$0.542156 | HK$2,895,775 | - |
May-18 2024 | HK$0.540332 | HK$0.540332 | HK$0.581601 | HK$0.57181 | HK$2,979,515 | - |
May-17 2024 | HK$0.572604 | HK$0.531555 | HK$0.596259 | HK$0.541695 | HK$3,274,390 | - |
May-16 2024 | HK$0.537658 | HK$0.536581 | HK$0.597031 | HK$0.597031 | HK$3,786,832 | - |
May-15 2024 | HK$0.58586 | HK$0.496963 | HK$0.596593 | HK$0.518999 | HK$4,023,006 | - |
Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81757 HKD.