Cap Mercado £2.14T
-0.4%
Volumen 24h £126.65B
-10.8%
BTC % 49.58%
1.33%
ETH % 16.68%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2024 | £0.039652 | £0.039652 | £0.044871 | £0.04384 | £400,453 | - |
May-28 2024 | £0.043897 | £0.043276 | £0.048005 | £0.044531 | £370,801 | - |
May-27 2024 | £0.044912 | £0.042829 | £0.046035 | £0.042955 | £344,733 | - |
May-26 2024 | £0.043164 | £0.043164 | £0.049179 | £0.049179 | £331,506 | - |
May-25 2024 | £0.04949 | £0.047614 | £0.050193 | £0.050193 | £280,208 | - |
May-24 2024 | £0.050018 | £0.048975 | £0.053998 | £0.053998 | £370,228 | - |
May-23 2024 | £0.054412 | £0.050989 | £0.058005 | £0.058005 | £474,291 | - |
May-22 2024 | £0.058012 | £0.052349 | £0.061542 | £0.061344 | £566,309 | - |
May-21 2024 | £0.062091 | £0.053986 | £0.062619 | £0.054176 | £598,876 | - |
May-20 2024 | £0.053845 | £0.049132 | £0.053845 | £0.049578 | £392,373 | - |
May-19 2024 | £0.049727 | £0.048933 | £0.055575 | £0.054447 | £290,816 | - |
May-18 2024 | £0.054264 | £0.054264 | £0.058408 | £0.057425 | £299,226 | - |
May-17 2024 | £0.057505 | £0.053382 | £0.05988 | £0.054401 | £328,839 | - |
May-16 2024 | £0.053995 | £0.053887 | £0.059958 | £0.059958 | £380,303 | - |
May-15 2024 | £0.058836 | £0.049908 | £0.059914 | £0.052121 | £404,021 | - |
Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7851 GBP.