Cap Mercado €2.52T
0.26%
Volumen 24h €147.38B
-10.04%
BTC % 49.63%
1%
ETH % 16.64%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.046592 | €0.046592 | €0.052724 | €0.051513 | €470,536 | - |
May-28 2024 | €0.051579 | €0.05085 | €0.056406 | €0.052324 | €435,694 | - |
May-27 2024 | €0.052773 | €0.050324 | €0.054091 | €0.050473 | €405,064 | - |
May-26 2024 | €0.050718 | €0.050718 | €0.057786 | €0.057786 | €389,523 | - |
May-25 2024 | €0.058151 | €0.055947 | €0.058978 | €0.058978 | €329,247 | - |
May-24 2024 | €0.058771 | €0.057546 | €0.063448 | €0.063448 | €435,022 | - |
May-23 2024 | €0.063935 | €0.059912 | €0.068157 | €0.068157 | €557,296 | - |
May-22 2024 | €0.068165 | €0.061511 | €0.072312 | €0.07208 | €665,419 | - |
May-21 2024 | €0.072958 | €0.063434 | €0.073578 | €0.063658 | €703,686 | - |
May-20 2024 | €0.063268 | €0.05773 | €0.063268 | €0.058254 | €461,042 | - |
May-19 2024 | €0.05843 | €0.057497 | €0.065301 | €0.063976 | €341,711 | - |
May-18 2024 | €0.063761 | €0.063761 | €0.06863 | €0.067475 | €351,593 | - |
May-17 2024 | €0.067569 | €0.062725 | €0.07036 | €0.063921 | €386,389 | - |
May-16 2024 | €0.063445 | €0.063318 | €0.070451 | €0.070451 | €446,859 | - |
May-15 2024 | €0.069133 | €0.058643 | €0.0704 | €0.061243 | €474,728 | - |
Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9225 EUR.