Cap Mercado NZ$4.47T
0.27%
Volumen 24h NZ$305.39B
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.092807 | NZ$0.088502 | NZ$0.095126 | NZ$0.088763 | NZ$712,351 | - |
May-26 2024 | NZ$0.089193 | NZ$0.089193 | NZ$0.101624 | NZ$0.101624 | NZ$685,020 | - |
May-25 2024 | NZ$0.102266 | NZ$0.098389 | NZ$0.103719 | NZ$0.103719 | NZ$579,017 | - |
May-24 2024 | NZ$0.103356 | NZ$0.101201 | NZ$0.111581 | NZ$0.111581 | NZ$765,035 | - |
May-23 2024 | NZ$0.112437 | NZ$0.105363 | NZ$0.119862 | NZ$0.119862 | NZ$980,068 | - |
May-22 2024 | NZ$0.119877 | NZ$0.108174 | NZ$0.12717 | NZ$0.126761 | NZ$1,170,214 | - |
May-21 2024 | NZ$0.128305 | NZ$0.111556 | NZ$0.129396 | NZ$0.11195 | NZ$1,237,510 | - |
May-20 2024 | NZ$0.111264 | NZ$0.101526 | NZ$0.111264 | NZ$0.102447 | NZ$810,794 | - |
May-19 2024 | NZ$0.102757 | NZ$0.101115 | NZ$0.114839 | NZ$0.112509 | NZ$600,938 | - |
May-18 2024 | NZ$0.112131 | NZ$0.112131 | NZ$0.120695 | NZ$0.118663 | NZ$618,316 | - |
May-17 2024 | NZ$0.118828 | NZ$0.110309 | NZ$0.123737 | NZ$0.112413 | NZ$679,509 | - |
May-16 2024 | NZ$0.111576 | NZ$0.111352 | NZ$0.123897 | NZ$0.123897 | NZ$785,852 | - |
May-15 2024 | NZ$0.121579 | NZ$0.103131 | NZ$0.123806 | NZ$0.107703 | NZ$834,863 | - |
May-14 2024 | NZ$0.109547 | NZ$0.102203 | NZ$0.109547 | NZ$0.108514 | NZ$850,864 | - |
May-13 2024 | NZ$0.109537 | NZ$0.104288 | NZ$0.117902 | NZ$0.117806 | NZ$751,284 | - |
Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62232 NZD.